home / stock / cbhc / cbhc quote
Last: | $26.25 |
---|---|
Change Percent: | 0.0% |
Open: | $26.25 |
Close: | $26.25 |
High: | $26.25 |
Low: | $26.25 |
Volume: | 1,763 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1,763 | 04-29-2024 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 4,000 | 01-18-2024 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 400 | 06-23-2023 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 1,102 | 06-14-2023 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 300 | 06-09-2023 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 600 | 06-06-2023 |
$14.65 | $0 | $14.65 | $0 | $0 | 78 | 09-15-2022 |
$14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1,449 | 06-10-2022 |
$23.5 | $25 | $23.5 | $25 | $23.5 | 3,100 | 07-13-2021 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 200 | 06-16-2021 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.5 | 1,266 | 06-07-2021 |
$25 | $26 | $25 | $26 | $25 | 4,100 | 06-04-2021 |
$24 | $23.5 | $24 | $24 | $23.5 | 3,100 | 06-03-2021 |
$23.5 | $21 | $23.5 | $23.5 | $21 | 6,797 | 06-02-2021 |
$25 | $25 | $25 | $25 | $25 | 125 | 04-30-2021 |
$25 | $25 | $25 | $25 | $25 | 500 | 01-29-2021 |
$ | $N/A | $11.87 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $11.87 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $11.87 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $11.87 | $N/A | $N/A | 0 | 02-07-2020 |