home / stock / cbhr / cbhr quote
Last: | $0.1433 |
---|---|
Change Percent: | -28.35% |
Open: | $0.2 |
Close: | $0.1433 |
High: | $0.2 |
Low: | $0.1433 |
Volume: | 771 |
Last Trade Date Time: | 08/06/2021 04:40:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1433 | $0.2 | $0.1433 | $0.2 | $0.1433 | 771 | 08-06-2021 |
$0.0031 | $0.2161 | $0.0031 | $0.2161 | $0.0031 | 201 | 07-19-2021 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 400 | 06-24-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 840 | 03-31-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 840 | 03-09-2021 |
$0.3 | $0.13 | $0.3 | $0.3 | $0.13 | 2,600 | 02-10-2021 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.136 | $N/A | $N/A | 0 | 01-24-2020 |