home / stock / cbia / cbia quote
Last: | $0.0002 |
---|---|
Change Percent: | 50.0% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 14,287,000 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 14,287,000 | 07-26-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 6,515,000 | 07-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 4,710,000 | 07-24-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 60,922,020 | 07-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 8,874,266 | 07-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000,000 | 07-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 18,572,001 | 07-18-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 11,500,000 | 07-17-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 125,000 | 07-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 19,411,500 | 07-15-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 3,199,998 | 07-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 12,805,000 | 07-11-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,784,000 | 07-10-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,350,000 | 07-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 10,097,000 | 07-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 44,314,500 | 07-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,785,000 | 07-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,785,000 | 07-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00024 | $0.0001 | 410,407,700 | 07-02-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 23,176,630 | 07-01-2024 |