home / stock / cbia / cbia quote
Last: | $0.00035 |
---|---|
Change Percent: | -14.29% |
Open: | $0.0004 |
Close: | $0.00035 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 19,772,750 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.0003 | 19,772,750 | 05-06-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.0003 | 259,171,150 | 05-03-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0003 | 76,764,479 | 05-02-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.00035 | 105,134,010 | 05-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0003 | 288,016,790 | 04-30-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0003 | 627,207,821 | 04-29-2024 |
$0.0004 | $0.0002 | $0.0004 | $0.0005 | $0.0002 | 928,821,690 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 11,171,000 | 04-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 16,784,994 | 04-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 9,189,316 | 04-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 2,025,274 | 04-22-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.0003 | $0.00015 | 24,905,985 | 04-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0002 | 86,716,664 | 04-18-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.00015 | 36,896,800 | 04-17-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 103,958,569 | 04-16-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 81,401,091 | 04-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 90,504,665 | 04-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 8,866,772 | 04-11-2024 |
$0.0003 | $0.00024 | $0.0003 | $0.0003 | $0.00024 | 840,333 | 04-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 32,374,600 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canopus Biopharma Inc Company Name:
CBIA Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV / ACCESSWIRE / September 20, 2023 / In a move signaling heightened confidence in the future of automated unattended retail, Canopus Biopharma Inc. (OTC PINK:CBIA) dba Blue Heaven Coffee Inc. (BHC)...