Ad
CBK Quote Trading Chart Christopher & Banks Corporation
Quote | Christopher & Banks Corporation (NYSE:CBK)
| Last: | $ |
|---|---|
| Change Percent: | -4.38% |
| Open: | $0.365 |
| Close: | $0.349 |
| High: | $0.3695 |
| Low: | $0.343 |
| Volume: | 180,646 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
CBK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $0.365 | $0.349 | $0.3695 | $0.343 | 180,646 | 04-17-2019 |
| $ | $0.386 | $0.365 | $0.39 | $0.365 | 73,687 | 04-16-2019 |
| $ | $0.408 | $0.3734 | $0.4085 | $0.3621 | 113,497 | 04-15-2019 |
| $ | $0.4065 | $0.3899 | $0.44 | $0.384 | 182,058 | 04-12-2019 |
| $ | $0.3875 | $0.406 | $0.43 | $0.385 | 458,109 | 04-11-2019 |
| $ | $0.37 | $0.368 | $0.385 | $0.3512 | 360,492 | 04-10-2019 |
| $ | $0.345 | $0.35 | $0.36 | $0.341 | 29,210 | 04-09-2019 |
| $ | $0.36 | $0.343 | $0.3699 | $0.342 | 157,372 | 04-08-2019 |
| $ | $0.3602 | $0.36 | $0.37 | $0.35 | 58,171 | 04-05-2019 |
| $ | $0.37 | $0.3584 | $0.37 | $0.35 | 108,931 | 04-04-2019 |
| $ | $0.3595 | $0.365 | $0.365 | $0.3499 | 46,976 | 04-03-2019 |
| $ | $0.35 | $0.3595 | $0.3809 | $0.3401 | 275,236 | 04-02-2019 |
| $ | $0.335 | $0.3501 | $0.37 | $0.335 | 135,537 | 04-01-2019 |
| $ | $0.342 | $0.341 | $0.363 | $0.341 | 130,393 | 03-29-2019 |
| $ | $0.3999 | $0.35 | $0.3999 | $0.341 | 127,806 | 03-28-2019 |
| $ | $0.398 | $0.37 | $0.40 | $0.36 | 129,146 | 03-27-2019 |
| $ | $0.36 | $0.37 | $0.39 | $0.3526 | 101,247 | 03-26-2019 |
| $ | $0.355 | $0.3551 | $0.39 | $0.353 | 52,887 | 03-25-2019 |
| $ | $0.38 | $0.3495 | $0.38 | $0.33 | 210,960 | 03-22-2019 |
| $ | $0.371 | $0.3555 | $0.3899 | $0.3537 | 140,590 | 03-21-2019 |
Stock Information
Get CBK Alerts
News, Short Squeeze, Breakout and More Instantly...
Christopher & Banks Corporation Company Name:
CBK Stock Symbol:
NYSE Market:
-4.38% G/L:
$ Last:
180,646 Volume:
$0.365 Open:
$0.349 Close:
Christopher & Banks Corporation Website:
Ad
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...