home / stock / cbkpp / cbkpp quote
Last: | $100 |
---|---|
Change Percent: | 0.0% |
Open: | $100 |
Close: | $100 |
High: | $100 |
Low: | $100 |
Volume: | 202 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100 | $100 | $100 | $100 | $100 | 202 | 09-29-2022 |
$99.9 | $0 | $99.9 | $0 | $0 | 50 | 09-27-2022 |
$99.9 | $0 | $99.9 | $0 | $0 | 50 | 09-26-2022 |
$99.9 | $99.9 | $99.9 | $99.9 | $99.9 | 258 | 09-21-2022 |
$100.1 | $100.1 | $100.1 | $100.1 | $100.1 | 100 | 09-14-2022 |
$101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 100 | 09-08-2022 |
$101.3 | $101.3 | $101.3 | $101.3 | $101.3 | 400 | 09-06-2022 |
$101.22 | $0 | $101.22 | $0 | $0 | 8 | 09-02-2022 |
$101.22 | $101.16 | $101.22 | $101.24 | $101.15 | 471,300 | 09-01-2022 |
$101.2 | $0 | $101.2 | $0 | $0 | 130,000 | 08-31-2022 |
$101.2 | $101.2 | $101.2 | $101.2 | $101.2 | 1,028 | 08-29-2022 |
$101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 100 | 08-26-2022 |
$101.135 | $0 | $101.135 | $0 | $0 | 36,200 | 08-25-2022 |
$101.135 | $101.03 | $101.135 | $101.15 | $101.03 | 676,028 | 08-24-2022 |
$101.03 | $100.95 | $101.03 | $101.09 | $100.95 | 278,000 | 08-23-2022 |
$101 | $101.1 | $101 | $101.1 | $101 | 769,750 | 08-22-2022 |
$101.18 | $0 | $101.18 | $0 | $0 | 100,000 | 08-18-2022 |
$101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 140 | 08-17-2022 |
$101.35 | $101.27 | $101.35 | $101.35 | $101.27 | 318 | 08-16-2022 |
$101.3 | $101.35 | $101.3 | $101.5 | $101.3 | 100,140 | 08-15-2022 |