MARKET WIRE NEWS

CeriBell Inc. (NASDAQ : CBLL ) Quote

Share:

Quote


Last:$24.445
Change Percent: 2.28%
Open:$23.82
Close:$24.445
High:$24.66
Low:$23.68
Volume:161,945
Last Trade Date Time:09/01/2026 03:42:40 pm

Subscribe to Our Newsletter


CBLL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.445$23.82$24.445$24.66$23.68161,94509-01-2026
$23.9$23.66$23.9$23.93$23.065178,61908-31-2026
$23.63$23.4$23.63$23.68$23.32134,71808-28-2026
$23.56$23.4$23.56$23.955$23.3395,30408-27-2026
$23.58$23.65$23.58$23.76$22.97158,30408-26-2026
$23.765$24.18$23.765$24.24$23.65165,92108-25-2026
$23.77$23.95$23.77$24.33$23.65248,68108-24-2026
$23.995$24.31$23.995$24.33$23.8188,37008-21-2026
$24.45$24.76$24.45$24.98$24.22131,47008-20-2026
$24.89$24.69$24.89$25.33$24.45760,83508-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account