home / stock / cblny / cblny quote
Last: | $8.9801 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.9801 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.9801 | $0 | $8.9801 | $0 | $0 | 50 | 01-24-2024 |
$8.9801 | $0 | $8.9801 | $0 | $0 | 20 | 01-16-2024 |
$8.9801 | $0 | $8.9801 | $0 | $0 | 18 | 07-06-2023 |
$8.9801 | $0 | $8.9801 | $0 | $0 | 10 | 07-05-2023 |
$8.9801 | $0 | $8.9801 | $0 | $0 | 17 | 06-30-2023 |
$9.1609 | $0 | $9.1609 | $0 | $0 | 70 | 06-07-2023 |
$9.5 | $0 | $9.5 | $0 | $0 | 20 | 03-29-2023 |
$9.5 | $0 | $9.5 | $0 | $0 | 70 | 03-14-2023 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 500 | 03-01-2023 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 | 02-23-2023 |
$7.1406 | $0 | $7.1406 | $0 | $0 | 1 | 08-10-2022 |
$7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 100 | 10-29-2021 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 100 | 07-13-2021 |
$8 | $8 | $8 | $8 | $8 | 110 | 07-08-2021 |
$ | $N/A | $6.42 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.42 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.42 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.42 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.42 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.42 | $N/A | $N/A | 0 | 02-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Mersen ADR Company Name:
CBLNY Stock Symbol:
OTCMKTS Market:
New York City, NY: May 06, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Carbon Fiber-Reinforced Carbon Matrix Composite Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inf...