Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $59.59 |
Close: | $59.53 |
High: | $59.62 |
Low: | $59.52 |
Volume: | 285,608 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $59.59 | $59.53 | $59.62 | $59.52 | 285,608 | 10-17-2019 |
$ | $59.68 | $59.53 | $59.73 | $59.53 | 852,596 | 10-16-2019 |
$ | $59.72 | $59.70 | $59.73 | $59.68 | 355,183 | 10-15-2019 |
$ | $59.66 | $59.72 | $59.7459 | $59.65 | 272,984 | 10-14-2019 |
$ | $59.62 | $59.66 | $59.73 | $59.62 | 386,092 | 10-11-2019 |
$ | $59.58 | $59.58 | $59.63 | $59.55 | 381,874 | 10-10-2019 |
$ | $59.58 | $59.59 | $59.60 | $59.52 | 260,205 | 10-09-2019 |
$ | $59.57 | $59.53 | $59.62 | $59.51 | 503,618 | 10-08-2019 |
$ | $59.60 | $59.59 | $59.635 | $59.55 | 359,248 | 10-07-2019 |
$ | $59.58 | $59.63 | $59.72 | $59.55 | 226,942 | 10-04-2019 |
$ | $59.46 | $59.58 | $59.62 | $59.43 | 339,089 | 10-03-2019 |
$ | $59.55 | $59.46 | $59.60 | $59.38 | 532,825 | 10-02-2019 |
$ | $59.60 | $59.54 | $59.62 | $59.51 | 868,382 | 10-01-2019 |
$ | $59.65 | $59.50 | $59.67 | $59.49 | 639,183 | 09-30-2019 |
$ | $59.69 | $59.65 | $59.69 | $59.59 | 851,274 | 09-27-2019 |
$ | $59.67 | $59.61 | $59.75 | $59.58 | 194,356 | 09-26-2019 |
$ | $59.61 | $59.63 | $59.69 | $59.61 | 205,475 | 09-25-2019 |
$ | $59.63 | $59.60 | $59.69 | $59.59 | 353,508 | 09-24-2019 |
$ | $59.60 | $59.60 | $59.65 | $59.55 | 1,108,254 | 09-23-2019 |
$ | $59.65 | $59.66 | $59.82 | $59.63 | 329,591 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Cambrex Corporation Company Name:
CBM Stock Symbol:
NYSE Market:
ENGLEWOOD CLIFFS, N.J., June 11, 2024 (GLOBE NEWSWIRE) -- ConnectOne Bank (“ConnectOne”), the wholly-owned depository subsidiary of ConnectOne Bancorp, Inc. (NASDAQ: CNOB), today announces the addition of seasoned financial services consultant Susan O’Donnell to its Board of ...
ENGLEWOOD CLIFFS. N.J., April 25, 2024 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today reported net income available to common stockholders of $15.7 million...
ENGLEWOOD CLIFFS, N.J., April 11, 2024 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today announced that it plans to release results for the first quarter ende...