home / stock / cbmb / cbmb quote
Last: | $13.40 |
---|---|
Change Percent: | -10.07% |
Open: | $14.65 |
Close: | $13.40 |
High: | $14.75 |
Low: | $13.33 |
Volume: | 75,482 |
Last Trade Date Time: | 10/29/2021 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.4 | $14.65 | $13.4 | $14.75 | $13.33 | 75,482 | 10-29-2021 |
$14.9 | $14.9999 | $14.9 | $14.9999 | $14.65 | 1,857 | 10-28-2021 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 3,908 | 10-27-2021 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 14,670 | 10-26-2021 |
$14.75 | $14.8 | $14.75 | $14.9296 | $14.75 | 7,009 | 10-25-2021 |
$14.8 | $15 | $14.8 | $15 | $14.8 | 2,395 | 10-22-2021 |
$15.15 | $15.71 | $15.15 | $15.73 | $15.02 | 7,612 | 10-20-2021 |
$15.965 | $16.25 | $15.965 | $16.25 | $15.675 | 1,633 | 10-15-2021 |
$16.25 | $16 | $16.25 | $16.2501 | $16 | 3,305 | 10-13-2021 |
$16.2326 | $15.58 | $16.2326 | $16.2326 | $15.58 | 2,070 | 10-08-2021 |
$15.8956 | $15.5825 | $15.8956 | $15.8956 | $15.5825 | 534 | 10-07-2021 |
$16.21 | $16.23 | $16.21 | $16.23 | $15.7675 | 1,599 | 10-06-2021 |
$15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 273 | 10-04-2021 |
$15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 317 | 10-01-2021 |
$15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 257 | 09-30-2021 |
$16.24 | $15.9246 | $16.24 | $16.24 | $15.88 | 1,089 | 09-29-2021 |
$15.5347 | $15.4701 | $15.5347 | $15.855 | $15.4701 | 1,323 | 09-28-2021 |
$16.24 | $15.75 | $16.24 | $16.24 | $15.75 | 2,469 | 09-27-2021 |
$16.2874 | $16.05 | $16.2874 | $16.3 | $16.05 | 2,215 | 09-24-2021 |
$16.01 | $16.2814 | $16.01 | $16.2814 | $16.01 | 914 | 09-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
CBM Bancorp Inc. Company Name:
CBMB Stock Symbol:
NASDAQ Market:
Rosedale Federal Savings & Loan Association (“Rosedale Federal”) announced that its acquisition of CBM Bancorp, Inc. (“CBM Bancorp”) (OTCMKTS - “CBMB”) was completed effective July 7, 2022. Under the terms of the merger agreement, CBM Ba...
Rosedale Federal Savings & Loan Association to Acquire CBM Bancorp, Inc. Rosedale Federal Savings & Loan Association to Acquire CBM Bancorp, Inc. PR Newswire BALTIMORE , Jan. 28, 2022 /PRNewswire/ -- Rosedale Federal Savings & Loan Association ("R...
Activist investor Lawrence Seidman is known for his ability to spot opportunities in the banking sector, either by finding an acquisition target or by convincing a bank's management team to change its approach. Seidman has acquired more than a 5% stake in banks 43 times , according to Barron's...