home / stock / cbmj / cbmj quote
Last: | $0.221 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2587 |
Close: | $0.221 |
High: | $0.285 |
Low: | $0.221 |
Volume: | 71,546 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.221 | $0.2587 | $0.221 | $0.285 | $0.221 | 71,546 | 07-17-2024 |
$0.2587 | $0.2787 | $0.2587 | $0.2787 | $0.203 | 27,457 | 07-16-2024 |
$0.2675 | $0.2467 | $0.2675 | $0.285 | $0.245 | 138,614 | 07-15-2024 |
$0.2467 | $0.23275 | $0.2467 | $0.2467 | $0.22969 | 3,222 | 07-12-2024 |
$0.2475 | $0.2249 | $0.2475 | $0.2475 | $0.191 | 18,248 | 07-11-2024 |
$0.195 | $0.232 | $0.195 | $0.232 | $0.19 | 18,951 | 07-10-2024 |
$0.205 | $0.245 | $0.205 | $0.245 | $0.181 | 28,792 | 07-09-2024 |
$0.2297 | $0.2497 | $0.2297 | $0.2497 | $0.182 | 6,623 | 07-08-2024 |
$0.242 | $0.1794 | $0.242 | $0.242 | $0.17625 | 15,529 | 07-05-2024 |
$0.2199 | $0.203 | $0.21985 | $0.22 | $0.169 | 24,415 | 07-04-2024 |
$0.21985 | $0.203 | $0.21985 | $0.22 | $0.16896 | 24,415 | 07-03-2024 |
$0.22 | $0.2497 | $0.22 | $0.2497 | $0.22 | 19,706 | 07-02-2024 |
$0.245 | $0.24 | $0.245 | $0.245 | $0.22 | 34,056 | 07-01-2024 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 31,000 | 06-28-2024 |
$0.242 | $0.2605 | $0.242 | $0.2605 | $0.242 | 14,862 | 06-27-2024 |
$0.2605 | $0.241 | $0.2605 | $0.29 | $0.241 | 20,540 | 06-26-2024 |
$0.2701 | $0.28 | $0.2701 | $0.299 | $0.27 | 133,755 | 06-25-2024 |
$0.25 | $0.2151 | $0.25 | $0.25 | $0.2151 | 10,777 | 06-24-2024 |
$0.27 | $0.2 | $0.27 | $0.2705 | $0.2 | 24,111 | 06-21-2024 |
$0.205 | $0.192 | $0.205 | $0.3 | $0.185 | 152,800 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canna Consumer Goods Inc Company Name:
CBMJ Stock Symbol:
OTCMKTS Market:
Canna Consumer Goods Inc Website:
VENICE, FL / ACCESSWIRE / May 23, 2024 / Conservative Broadcast Media & Journalism (CBMJ) announced in its most recently filed financials that during Q-1, the Company has significantly improved its financial position. Specifically, it posted a revenue gain of 409% (384K in Q-1 of 2024 versu...
VENICE, FL, April 19, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire - CBMJ’s Patriot.TV prime time host Jason Lewis responded to the Biden-Harris campaign criticism of the former Congressman on his Thursday broadcast of Jason Lewis Live available here https://patriot.tv/tv/video/biden-hq-attac...
Biden-Harris HQ says single women are “non-thinking” in attack of CBMJ's Patriot.TV's Prime host Jason Lewis VENICE, FL / ACCESSWIRE / April 18, 2024 / The Biden-Harris campaign headquarters is going after Patriot TV host Jason Lewis. In a post to X, the official Biden...