home / stock / cbmj / cbmj quote
Last: | $0.35 |
---|---|
Change Percent: | -1.32% |
Open: | $0.385 |
Close: | $0.35 |
High: | $0.385 |
Low: | $0.33 |
Volume: | 28,950 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.385 | $0.35 | $0.385 | $0.33 | 28,950 | 05-01-2024 |
$0.38 | $0.4 | $0.38 | $0.4 | $0.33385 | 28,274 | 04-30-2024 |
$0.379 | $0.35 | $0.379 | $0.4297 | $0.3413 | 49,442 | 04-29-2024 |
$0.3601 | $0.42 | $0.3601 | $0.42 | $0.3413 | 33,799 | 04-26-2024 |
$0.425 | $0.351 | $0.425 | $0.4297 | $0.325 | 127,999 | 04-25-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 300 | 04-24-2024 |
$0.4 | $0.43 | $0.4 | $0.43 | $0.37 | 20,729 | 04-23-2024 |
$0.42 | $0.4 | $0.42 | $0.4329 | $0.4 | 81,395 | 04-22-2024 |
$0.4 | $0.495 | $0.4 | $0.495 | $0.355 | 58,193 | 04-19-2024 |
$0.495 | $0.46 | $0.495 | $0.4955 | $0.44 | 10,695 | 04-18-2024 |
$0.46 | $0.44 | $0.46 | $0.46375 | $0.4375 | 32,260 | 04-17-2024 |
$0.44 | $0.4401 | $0.44 | $0.449 | $0.417 | 32,602 | 04-16-2024 |
$0.449 | $0.44 | $0.449 | $0.509 | $0.44 | 15,179 | 04-15-2024 |
$0.46 | $0.529 | $0.46 | $0.5297 | $0.44 | 15,504 | 04-12-2024 |
$0.51715 | $0.48985 | $0.51715 | $0.51715 | $0.48985 | 515 | 04-11-2024 |
$0.506 | $0.506 | $0.506 | $0.506 | $0.506 | 182 | 04-10-2024 |
$0.51855 | $0.56 | $0.51855 | $0.5795 | $0.498 | 50,429 | 04-09-2024 |
$0.56 | $0.50633 | $0.56 | $0.56 | $0.429 | 60,659 | 04-08-2024 |
$0.41025 | $0.521 | $0.41025 | $0.5696 | $0.41025 | 43,311 | 04-05-2024 |
$0.55 | $0.57 | $0.55 | $0.6 | $0.55 | 12,529 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canna Consumer Goods Inc Company Name:
CBMJ Stock Symbol:
OTCMKTS Market:
VENICE, FL, April 19, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire - CBMJ’s Patriot.TV prime time host Jason Lewis responded to the Biden-Harris campaign criticism of the former Congressman on his Thursday broadcast of Jason Lewis Live available here https://patriot.tv/tv/video/biden-hq-attac...
Biden-Harris HQ says single women are “non-thinking” in attack of CBMJ's Patriot.TV's Prime host Jason Lewis VENICE, FL / ACCESSWIRE / April 18, 2024 / The Biden-Harris campaign headquarters is going after Patriot TV host Jason Lewis. In a post to X, the official Biden...
VENICE, FL / ACCESSWIRE / April 4, 2024 / Conservative Broadcast Media & Journalism (OTC PINK:CBMJ) announced that Partiot.TV a leading media broadcast platform wholly owned by CBMJ and Patriot.TV/Elite, a premium membership club will be embedded in the national live premiere of the highly a...