home / stock / cbnt / cbnt quote
Last: | $0.0033 |
---|---|
Change Percent: | 1.54% |
Open: | $0.0035 |
Close: | $0.00325 |
High: | $0.0035 |
Low: | $0.0033 |
Volume: | 150,800 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0033 | $0.0035 | $0.00325 | $0.0035 | $0.0033 | 150,800 | 07-18-2024 |
$0.00325 | $0.0035 | $0.00325 | $0.0035 | $0.00325 | 108,624 | 07-17-2024 |
$0.0035 | $0.003 | $0.0035 | $0.0035 | $0.003 | 133,850 | 07-15-2024 |
$0.0035 | $0.00324 | $0.0035 | $0.0035 | $0.003 | 532,000 | 07-12-2024 |
$0.00325 | $0.0033 | $0.00325 | $0.0033 | $0.0028 | 161,500 | 07-11-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00315 | 142,856 | 07-10-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.003 | 801,700 | 07-09-2024 |
$0.0032 | $0.00355 | $0.0032 | $0.00355 | $0.0032 | 370,400 | 07-08-2024 |
$0.00365 | $0.00365 | $0.00365 | $0.00365 | $0.00365 | 12,000 | 07-05-2024 |
$0.0035 | $0.00375 | $0.0035 | $0.0038 | $0.0035 | 37,000 | 07-04-2024 |
$0.0035 | $0.00375 | $0.0035 | $0.00375 | $0.0035 | 37,000 | 07-03-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0038 | $0.00355 | 1,520,000 | 07-02-2024 |
$0.0034 | $0.003 | $0.0034 | $0.0037 | $0.003 | 364,415 | 07-01-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.00375 | $0.0037 | 42,600 | 06-27-2024 |
$0.0037 | $0.00334 | $0.0037 | $0.0038 | $0.003 | 123,000 | 06-26-2024 |
$0.0035 | $0.0034 | $0.0035 | $0.0038 | $0.003 | 631,605 | 06-25-2024 |
$0.0034 | $0.0039 | $0.0034 | $0.0039 | $0.0034 | 29,777 | 06-24-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0036 | $0.0035 | 86,000 | 06-21-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0041 | $0.0031 | 1,856,479 | 06-20-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0036 | 418,725 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN ANTONIO, July 17, 2024 (GLOBE NEWSWIRE) -- C-Bond Systems (the “Company” or “C-Bond”) (OTC: CBNT), a developer and marketer of glass strengthening solutions for enhanced safety, is excited to announce the launch of a weekly podcast series. The podcast will be h...
SAN ANTONIO, July 11, 2024 (GLOBE NEWSWIRE) -- C-Bond Systems (the “Company” or “C-Bond”) (OTC: CBNT), a developer and marketer of glass strengthening solutions for enhanced safety, today announced that its Patriot Glass Solutions subsidiary is seeing increased...
SAN ANTONIO, June 26, 2024 (GLOBE NEWSWIRE) -- C-Bond Systems (the “Company” or “C-Bond”) (OTC: CBNT), a developer and marketer of glass strengthening solutions for enhanced safety, today announced that its Patriot Glass Solutions subsidiary continues to broade...