home / stock / cbnt / cbnt quote
Last: | $0.0042 |
---|---|
Change Percent: | 7.14% |
Open: | $0.0039 |
Close: | $0.0042 |
High: | $0.0042 |
Low: | $0.0039 |
Volume: | 74,500 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0042 | $0.0039 | $0.0042 | $0.0042 | $0.0039 | 74,500 | 04-24-2024 |
$0.0042 | $0.0041 | $0.0042 | $0.0042 | $0.0035 | 466,250 | 04-23-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.00375 | 457,500 | 04-22-2024 |
$0.00415 | $0.00417 | $0.00415 | $0.0042 | $0.0041 | 132,200 | 04-19-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.00414 | 298,940 | 04-18-2024 |
$0.0042 | $0.0039 | $0.0042 | $0.0042 | $0.0039 | 949,562 | 04-17-2024 |
$0.0039 | $0.0036 | $0.0039 | $0.0039 | $0.0036 | 265,501 | 04-16-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0035 | 423,102 | 04-15-2024 |
$0.00378 | $0.004 | $0.00378 | $0.004 | $0.0036 | 278,400 | 04-12-2024 |
$0.00376 | $0.0039 | $0.00376 | $0.0039 | $0.0036 | 61,000 | 04-11-2024 |
$0.004 | $0.004 | $0.004 | $0.0044 | $0.00394 | 109,500 | 04-10-2024 |
$0.00415 | $0.0035 | $0.00415 | $0.00415 | $0.0035 | 548,569 | 04-09-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0031 | 465,276 | 04-08-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.003 | 949,141 | 04-05-2024 |
$0.0039 | $0.0038 | $0.0039 | $0.0039 | $0.00375 | 608,366 | 04-04-2024 |
$0.0039 | $0.0041 | $0.0039 | $0.0041 | $0.0033 | 669,733 | 04-03-2024 |
$0.0041 | $0.0038 | $0.0041 | $0.0041 | $0.0036 | 3,546,622 | 04-02-2024 |
$0.0043 | $0.0041 | $0.0043 | $0.0043 | $0.0041 | 10,000 | 04-01-2024 |
$0.0041 | $0.00422 | $0.0041 | $0.0044 | $0.004 | 271,000 | 03-29-2024 |
$0.0041 | $0.00422 | $0.0041 | $0.0044 | $0.004 | 271,000 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
C-Bond Systems Inc Company Name:
CBNT Stock Symbol:
OTCMKTS Market:
SAN ANTONIO, April 19, 2024 (GLOBE NEWSWIRE) -- C-Bond Systems (the "Company" or "C-Bond") (OTC:CBNT), a developer and marketer of glass strengt...
SAN ANTONIO, April 19, 2024 (GLOBE NEWSWIRE) -- C-Bond Systems (the “Company” or “C-Bond”) (OTC: CBNT), a developer and marketer of glass strengthening solutions for enhanced safety, today announced its Patriot Glass Solutions subsidiary has received a $185,000...
SAN ANTONIO, April 15, 2024 (GLOBE NEWSWIRE) -- C-Bond Systems, Inc . (OTC: CBNT), a developer and marketer of glass strengthening solutions for enhanced safety, is pleased to announce that it has retained the services of Cervitude Intelligent Relations, a premier investor relations firm, to ...