home / stock / cboba / cboba quote
Last: | $12.86 |
---|---|
Change Percent: | 0.0% |
Open: | $12.9 |
Close: | $12.86 |
High: | $12.9 |
Low: | $12.85 |
Volume: | 9,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.86 | $12.9 | $12.86 | $12.9 | $12.85 | 9,000 | 07-17-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 3,500 | 07-16-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 4,000 | 07-15-2024 |
$12.87 | $12.88 | $12.87 | $12.88 | $12.87 | 1,000 | 07-12-2024 |
$12.9 | $12.91 | $12.9 | $12.91 | $12.9 | 28,179 | 07-11-2024 |
$12.9 | $12.96 | $12.9 | $12.96 | $12.87 | 25,106 | 07-10-2024 |
$12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 905 | 07-05-2024 |
$12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 350 | 07-04-2024 |
$12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 350 | 07-03-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 805 | 07-02-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.88 | 10,200 | 07-01-2024 |
$12.85 | $12.9 | $12.85 | $12.9 | $12.85 | 5,516 | 06-28-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 845 | 06-27-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 201 | 06-25-2024 |
$12.9 | $12.87 | $12.9 | $12.91 | $12.87 | 17,100 | 06-24-2024 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,000 | 06-21-2024 |
$12.88 | $12.8 | $12.88 | $12.88 | $12.8 | 6,200 | 06-20-2024 |
$12.8 | $12.86 | $12.8 | $12.91 | $12.8 | 22,026 | 06-19-2024 |
$12.8 | $12.86 | $12.8 | $12.91 | $12.8 | 22,026 | 06-18-2024 |
$12.89 | $12.88 | $12.89 | $12.9 | $12.86 | 18,900 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bay Community Bancorp - Class A Company Name:
CBOBA Stock Symbol:
OTCMKTS Market:
Bay Community Bancorp - Class A Website:
CBC BANCORP ANNOUNCES THE ACQUISITION OF BAY COMMUNITY BANCORP PR Newswire Acquisition Will Create a Unique and Purpose-Driven Community Business Bank To Service Two of the Largest Banking Markets in California IRVINE, Calif. and OAKLAND, Calif. , May 20,...
OAKLAND, Calif., May 01, 2024 (GLOBE NEWSWIRE) -- Bay Community Bancorp, (OTCPink: CBOBA) (the “Company”), parent company of Community Bank of the Bay, (the “Bank”) a San Francisco Bay Area commercial bank and California’s first certified FDIC-insured Community ...
OAKLAND, Calif., Feb. 05, 2024 (GLOBE NEWSWIRE) -- Bay Community Bancorp, (OTCPink: CBOBA) (the “Company”), parent company of Community Bank of the Bay, (the “Bank”) a San Francisco Bay Area commercial bank and California’s first certified FDIC-insured Community...