home / stock / cboba / cboba quote
Last: | $8 |
---|---|
Change Percent: | 5.26% |
Open: | $7.71 |
Close: | $7.60 |
High: | $8 |
Low: | $7.71 |
Volume: | 2,675 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8 | $7.71 | $7.6 | $8 | $7.71 | 2,675 | 05-03-2024 |
$7.6 | $7.21 | $7.6 | $7.6 | $7.21 | 2,026 | 05-02-2024 |
$7.21 | $6.975 | $7.21 | $7.21 | $6.975 | 3,625 | 05-01-2024 |
$6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 125 | 04-30-2024 |
$7.15 | $6.8 | $7.15 | $7.15 | $6.775 | 11,700 | 04-29-2024 |
$6.7 | $6.71 | $6.7 | $6.75 | $6.32 | 21,020 | 04-26-2024 |
$6.65 | $6.76 | $6.65 | $6.76 | $6.65 | 10,944 | 04-25-2024 |
$6.76 | $6.85 | $6.76 | $6.85 | $6.76 | 2,600 | 04-24-2024 |
$6.85 | $7 | $6.85 | $7 | $6.85 | 11,900 | 04-23-2024 |
$7 | $7 | $7 | $7 | $7 | 6,000 | 04-22-2024 |
$6.9 | $6.975 | $6.9 | $6.975 | $6.9 | 500 | 04-19-2024 |
$7 | $7 | $7 | $7 | $7 | 500 | 04-18-2024 |
$7 | $6.95 | $7 | $7 | $6.9 | 3,602 | 04-17-2024 |
$6.96 | $7.01 | $6.96 | $7.01 | $6.91 | 4,591 | 04-16-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 500 | 04-15-2024 |
$7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 200 | 04-12-2024 |
$7.0733 | $7.15 | $7.0733 | $7.15 | $7.06 | 5,400 | 04-11-2024 |
$7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 600 | 04-08-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 500 | 04-05-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 100 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bay Community Bancorp - Class A Company Name:
CBOBA Stock Symbol:
OTCMKTS Market:
OAKLAND, Calif., May 01, 2024 (GLOBE NEWSWIRE) -- Bay Community Bancorp, (OTCPink: CBOBA) (the “Company”), parent company of Community Bank of the Bay, (the “Bank”) a San Francisco Bay Area commercial bank and California’s first certified FDIC-insured Community ...
OAKLAND, Calif., Feb. 05, 2024 (GLOBE NEWSWIRE) -- Bay Community Bancorp, (OTCPink: CBOBA) (the “Company”), parent company of Community Bank of the Bay, (the “Bank”) a San Francisco Bay Area commercial bank and California’s first certified FDIC-insured Community...
OAKLAND, Calif., Nov. 22, 2023 (GLOBE NEWSWIRE) -- Bay Community Bancorp, (OTC:CBOBA) (the "Company"), parent company of Community Bank of the B...