home / stock / cbof / cbof quote
Last: | $2.27 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.27 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.27 | $0 | $2.27 | $0 | $0 | 3 | 03-19-2024 |
$2.27 | $2.31 | $2.27 | $2.31 | $2.27 | 200 | 03-07-2024 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 5,000 | 03-06-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 10,000 | 03-04-2024 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 5,100 | 02-28-2024 |
$2.35 | $2.3 | $2.35 | $2.375 | $2.3 | 29,800 | 02-19-2024 |
$2.35 | $2.3 | $2.35 | $2.375 | $2.3 | 29,800 | 02-16-2024 |
$2.15 | $2.135 | $2.15 | $2.15 | $2.135 | 200 | 02-12-2024 |
$2.1 | $2.1 | $2.1 | $2.11 | $2.1 | 24,400 | 02-09-2024 |
$2.11 | $2.15 | $2.11 | $2.15 | $2.11 | 25,300 | 02-08-2024 |
$2.2 | $2.16 | $2.2 | $2.2 | $2.16 | 24,700 | 02-06-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,600 | 02-05-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 | 02-01-2024 |
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 101 | 01-30-2024 |
$2.398 | $0 | $2.398 | $0 | $0 | 1 | 01-25-2024 |
$2.398 | $2.4 | $2.398 | $2.4 | $2.398 | 200 | 01-23-2024 |
$2.4 | $2.475 | $2.4 | $2.475 | $2.4 | 1,095 | 01-16-2024 |
$2.4 | $2.46 | $2.4 | $2.4605 | $2.4 | 6,405 | 01-04-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 01-01-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cboa Financial Inc Company Name:
CBOF Stock Symbol:
OTCMKTS Market:
Bancorp 34, Inc. and CBOA Financial, Inc. Agree to Combine to Create the Largest Community Bank Headquartered in Arizona PR Newswire Strategic merger creates $1b asset Arizona headquartered community bank, filling a need in a large and growing market area Significa...
CBOA Financial, Inc. Reports Consolidated Earnings of $1,061,000 in 4Q 2022 PR Newswire TUCSON, Ariz. , Jan. 24, 2023 /PRNewswire/ -- CBOA Financial, Inc. (OTCMKTS:CBOF) (the "Company"), parent company of Commerce Bank of Arizona (the "Bank" or "CBAZ"), annou...
CBOA Financial, Inc. Reports Consolidated Earnings of $1,005,000 in 3Q 2022 PR Newswire TUCSON, Ariz. , Oct. 26, 2022 /PRNewswire/ -- CBOA Financial, Inc. (OTCMKTS:CBOF) (the "Company"), parent company of Commerce Bank of Arizona (the "Bank" or "CBAZ"...