home / stock / cbre / cbre quote
Last: | $87.08 |
---|---|
Change Percent: | -0.12% |
Open: | $86.07 |
Close: | $87.08 |
High: | $87.09 |
Low: | $85.74 |
Volume: | 849,571 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.08 | $86.07 | $87.08 | $87.09 | $85.74 | 849,571 | 07-02-2024 |
$85.97 | $88.77 | $85.97 | $88.78 | $85.83 | 1,523,239 | 07-01-2024 |
$89.11 | $89.09 | $89.11 | $90 | $88.28 | 2,258,617 | 06-28-2024 |
$88.5 | $88.37 | $88.5 | $89.34 | $87.55 | 1,457,490 | 06-27-2024 |
$88.17 | $87.62 | $88.17 | $88.26 | $87.095 | 1,382,097 | 06-26-2024 |
$88.3 | $88.96 | $88.3 | $89.195 | $86.88 | 1,392,629 | 06-25-2024 |
$89.26 | $91.04 | $89.26 | $91.32 | $89.07 | 1,943,314 | 06-24-2024 |
$90.38 | $90.79 | $90.38 | $90.79 | $89.9 | 3,747,016 | 06-21-2024 |
$90.18 | $88.67 | $90.18 | $90.595 | $88.44 | 2,280,970 | 06-20-2024 |
$88.67 | $88.01 | $88.67 | $88.93 | $87.51 | 1,528,159 | 06-19-2024 |
$88.67 | $88.01 | $88.67 | $88.93 | $87.51 | 1,528,159 | 06-18-2024 |
$87.37 | $86.56 | $87.37 | $87.65 | $86.09 | 1,432,427 | 06-17-2024 |
$86.9 | $88.2 | $86.9 | $88.69 | $86.55 | 2,162,994 | 06-14-2024 |
$89.04 | $88.77 | $89.04 | $89.32 | $88 | 1,540,163 | 06-13-2024 |
$89.02 | $89.52 | $89.02 | $90.54 | $88.89 | 1,073,914 | 06-12-2024 |
$87.14 | $86.92 | $87.14 | $87.5 | $86.43 | 1,142,766 | 06-11-2024 |
$87.62 | $84.99 | $87.62 | $87.68 | $84.68 | 1,970,726 | 06-10-2024 |
$85.63 | $84.77 | $85.63 | $85.82 | $84.24 | 1,694,113 | 06-07-2024 |
$86 | $86.02 | $86 | $86.59 | $85.4 | 3,078,085 | 06-06-2024 |
$86.42 | $85.88 | $86.42 | $86.85 | $84.951 | 1,431,717 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBRE Group Inc Class A Company Name:
CBRE Stock Symbol:
NYSE Market:
CBRE Group Inc Class A Website:
CBRE Group, Inc. (NYSE: CBRE) will release its second quarter 2024 financial results at approximately 6:55 a.m. Eastern time on Thursday, July 25, 2024. Management will hold a conference call to discuss these results at 8:30 a.m. Eastern time on that same day (Thursday, July 25, 2024). The ev...
CBRE DALLAS, TX / ACCESSWIRE / June 26, 2024 / CBRE Group, Inc. (NYSE:CBRE) announced expanded capabilities to provide comprehensive climate risk data for property investors and occupiers to accelerate their sustainability planning, reporting and decision making. The company has entered in...
Joint Venture Launches Project Scarlet -- a $100+ Million, Mixed-use Development in the Heart of Downtown Cleveland PR Newswire Two Cleveland -based companies join forces to transform a historic Downtown building into a boutique hotel and modern multifamily apartments. ...