home / stock / cbri / cbri quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 106 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 106 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,100 | 04-02-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 04-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 03-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 198 | 03-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 02-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 430 | 01-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 19 | 01-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 27,015 | 01-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 01-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,400 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,067 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 130,000 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,473 | 12-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 12-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 12-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,496 | 12-04-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 68,001 | 11-28-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 11-27-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 11-22-2023 |