Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $234.71 |
|---|---|
| Change Percent: | 3.44% |
| Open: | $220 |
| Close: | $226.91 |
| High: | $245.24 |
| Low: | $215.2 |
| Volume: | 7,196,608 |
| Last Trade Date Time: | 06/18/2026 04:00:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $234.71 | $220 | $226.91 | $245.24 | $215.2 | 7,196,608 | 06-19-2026 |
| $226.91 | $220 | $222.95 | $245.24 | $215.2 | 3,925,580 | 06-18-2026 |
| $222.95 | $213.925 | $208 | $230.99 | $209.84 | 2,793,568 | 06-17-2026 |
| $208 | $218.5 | $214.78 | $218.5 | $202.2801 | 2,785,455 | 06-16-2026 |
| $214.78 | $224.3 | $215 | $224.8027 | $211 | 3,013,932 | 06-15-2026 |
| $215 | $230.29 | $225.4 | $230.3733 | $208 | 3,103,930 | 06-12-2026 |
| $225.4 | $238.98 | $238.47 | $241 | $223.5 | 2,217,047 | 06-11-2026 |
| $238.47 | $226.65 | $217.26 | $253.52 | $226.15 | 4,284,260 | 06-10-2026 |
| $217.26 | $244.505 | $241.75 | $244.505 | $215.2679 | 3,592,885 | 06-09-2026 |
| $241.75 | $212.6 | $206.375 | $245.68 | $204.13 | 5,054,063 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.