home / stock / cbrsf / cbrsf quote
Last: | $0.0699 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0699 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0699 | $0 | $0.0699 | $0 | $0 | 4,000 | 05-01-2024 |
$0.0699 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 1,000 | 04-10-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,000 | 04-09-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 11,000 | 03-14-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 30,000 | 03-12-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 100,000 | 02-09-2024 |
$0.0725 | $0 | $0.0725 | $0 | $0 | 3,000 | 02-07-2024 |
$0.0725 | $0 | $0.0725 | $0 | $0 | 153,000 | 02-06-2024 |
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 37,830 | 01-02-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 | 01-01-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 | 12-29-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 32,000 | 12-28-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 18,000 | 12-27-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 54,725 | 12-20-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 200 | 12-06-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 250 | 12-01-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 15 | 11-22-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 75,000 | 10-02-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 2,258 | 09-19-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 50,000 | 09-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Champion Bear Res Ltd Company Name:
CBRSF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - December 13, 2023) - Champion Bear Resources Ltd. (TSXV: CBA) (" Champion Bear " or the " Company ") is pleased to announce that it has entered into a corporate advisory services agreement with Dr. Owen J. Hatton, a seasoned professional boasting ...
Calgary, Alberta--(Newsfile Corp. - August 22, 2022) - Champion Bear Resources Ltd. (TSXV: CBA) ("Champion Bear") is pleased to announce that it has been advised by Wallbridge Mining Company Limited ("Wallbridge") that Archer Exploration Corp. ("Archer") will be acquiring Wallbridge's ...
Calgary, Alberta--(Newsfile Corp. - March 1, 2022) - Champion Bear Resources Ltd. (TSXV: CBA) (" Champion Bear " or the " Company ") announces today the resignation of BDO Canada LLP (the " Former Auditor ") as auditor of the Company and the appointment of Kenway Mack Slusarchuk Stewart LLP ...