home / stock / cbsc / cbsc quote
Last: | $0.06 |
---|---|
Change Percent: | 10.0% |
Open: | $0.054 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 81,200 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.054 | $0.06 | $0.06 | $0.05 | 81,200 | 06-25-2024 |
$0.0745 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 200 | 06-24-2024 |
$0.0745 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 4,400 | 06-21-2024 |
$0.0525 | $0.075 | $0.0525 | $0.075 | $0.0525 | 91,810 | 06-19-2024 |
$0.0525 | $0.075 | $0.0525 | $0.075 | $0.0525 | 91,810 | 06-18-2024 |
$0.075 | $0.082 | $0.075 | $0.082 | $0.067 | 26,687 | 06-17-2024 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 14,500 | 06-14-2024 |
$0.075 | $0.07 | $0.075 | $0.0847 | $0.07 | 30,000 | 06-10-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 10 | 06-07-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 06-06-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,143 | 06-03-2024 |
$0.07 | $0.067 | $0.07 | $0.07 | $0.067 | 28,220 | 05-30-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 | 05-29-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.067 | 40,600 | 05-28-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 500 | 05-27-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 500 | 05-24-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,891 | 05-21-2024 |
$0.06954 | $0.06954 | $0.06954 | $0.06954 | $0.06954 | 1,000 | 05-17-2024 |
$0.074 | $0.085 | $0.074 | $0.085 | $0.068 | 32,000 | 05-15-2024 |
$0.08044 | $0.085 | $0.08044 | $0.09 | $0.08044 | 122,600 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shareholders endorse name change to Cardiac Biotech Solutions, Inc. subject to regulatory approval LAS VEGAS, NV / ACCESSWIRE / March 19, 2024 / CB Scientific, Inc. ( OTCQB:CBSC ) ("CBSC" or the "Company"), a designer, manufacturer and distributor of non-invasive ambulatory cardiac monitorin...
Recap includes transformational matters affecting the Company's position to manage impending growth LAS VEGAS, NV / ACCESSWIRE / January 11, 2024 / CB Scientific. Inc. (OTCQB:CBSC) ("CBSC" or the "Company"), a designer, manufacturer and distributor of non-invasive ambulatory cardiac moni...
Your Heart Protector Corp. to market the Company's products and provide associated monitoring services throughout Canada LAS VEGAS, NV / ACCESSWIRE / March 9, 2023 / CB Scientific. Inc. (OTCQB:CBSC) ("CBSC" or the "Company"), a designer, manufacturer, and distributor of non-invasive ambu...