home / stock / cbsc / cbsc short
Short Information | CB Scientific (OTCMKTS:CBSC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 447,521 |
Total Actual Volume | 817,808 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 12 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 22,376 |
Average Short Percentage | 68.42% |
Is there a CBSC Short Squeeze or Breakout about to happen?
See the CBSC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-25-2024 | $0.054 | $0.06 | $0.06 | $0.05 | 81,200 | 35,000 | 43.1% |
06-24-2024 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 200 | 200 | 100% |
06-21-2024 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 4,400 | 4,400 | 100% |
06-18-2024 | $0.075 | $0.0525 | $0.075 | $0.0525 | 91,810 | 32,610 | 35.52% |
06-17-2024 | $0.082 | $0.075 | $0.082 | $0.067 | 26,687 | 18,800 | 70.45% |
06-14-2024 | $0.082 | $0.082 | $0.082 | $0.082 | 14,500 | 5,000 | 34.48% |
06-10-2024 | $0.07 | $0.075 | $0.0847 | $0.07 | 30,000 | 20,000 | 66.67% |
06-06-2024 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 10,000 | 100% |
05-30-2024 | $0.067 | $0.07 | $0.07 | $0.067 | 28,220 | 28,020 | 99.29% |
05-29-2024 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 | 10,400 | 100% |
05-28-2024 | $0.07 | $0.07 | $0.07 | $0.067 | 40,600 | 33,700 | 83% |
05-21-2024 | $0.08 | $0.08 | $0.08 | $0.08 | 8,891 | 8,891 | 100% |
05-15-2024 | $0.085 | $0.074 | $0.085 | $0.068 | 32,000 | 11,000 | 34.38% |
05-14-2024 | $0.085 | $0.08044 | $0.09 | $0.08044 | 122,600 | 85,300 | 69.58% |
05-10-2024 | $0.083 | $0.083 | $0.083 | $0.083 | 50,000 | 45,000 | 90% |
05-08-2024 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 10,000 | 100% |
05-02-2024 | $0.085 | $0.085 | $0.085 | $0.085 | 19,000 | 9,000 | 47.37% |
05-01-2024 | $0.0825 | $0.085 | $0.085 | $0.0825 | 65,900 | 20,200 | 30.65% |
04-30-2024 | $0.068 | $0.0847 | $0.0847 | $0.068 | 100,400 | 50,000 | 49.8% |
04-26-2024 | $0.0647 | $0.062 | $0.0647 | $0.0601 | 71,000 | 10,000 | 14.08% |
News, Short Squeeze, Breakout and More Instantly...
Shareholders endorse name change to Cardiac Biotech Solutions, Inc. subject to regulatory approval LAS VEGAS, NV / ACCESSWIRE / March 19, 2024 / CB Scientific, Inc. ( OTCQB:CBSC ) ("CBSC" or the "Company"), a designer, manufacturer and distributor of non-invasive ambulatory cardiac monitorin...
Recap includes transformational matters affecting the Company's position to manage impending growth LAS VEGAS, NV / ACCESSWIRE / January 11, 2024 / CB Scientific. Inc. (OTCQB:CBSC) ("CBSC" or the "Company"), a designer, manufacturer and distributor of non-invasive ambulatory cardiac moni...
Your Heart Protector Corp. to market the Company's products and provide associated monitoring services throughout Canada LAS VEGAS, NV / ACCESSWIRE / March 9, 2023 / CB Scientific. Inc. (OTCQB:CBSC) ("CBSC" or the "Company"), a designer, manufacturer, and distributor of non-invasive ambu...