home / stock / cbsu / cbsu quote
Last: | $26.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $26.25 |
High: | $0 |
Low: | $0 |
Volume: | 49 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.25 | $0 | $26.25 | $0 | $0 | 49 | 08-18-2022 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 371 | 05-05-2022 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 301 | 09-01-2021 |
$28.4999 | $28.4999 | $28.4999 | $28.4999 | $28.4999 | 248 | 08-25-2021 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 250 | 08-20-2021 |
$28 | $29 | $28 | $29 | $27 | 1,050 | 08-19-2021 |
$29.5399 | $29.5399 | $29.5399 | $29.5399 | $29.5399 | 200 | 08-11-2021 |
$29 | $29 | $29 | $29 | $29 | 300 | 07-07-2021 |
$28.55 | $29.24 | $28.55 | $29.24 | $28.55 | 1,174 | 05-27-2021 |
$30 | $30 | $30 | $30 | $30 | 1,272 | 05-18-2021 |
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 136 | 05-11-2021 |
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1,174 | 04-23-2021 |
$30 | $30.0001 | $30 | $30.0001 | $30 | 1,047 | 04-05-2021 |
$29.9999 | $29.9999 | $29.9999 | $29.9999 | $29.9999 | 250 | 02-24-2021 |
$28.0001 | $28.0001 | $28.0001 | $28.0001 | $28.0001 | 1,100 | 02-19-2021 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 224 | 12-08-2020 |
$26.1 | $26.1 | $26.1 | $26.1 | $26.1 | 300 | 12-07-2020 |
$26.1 | $26.1 | $26.1 | $26.1 | $26.1 | 100 | 11-24-2020 |
$25.25 | $24.9 | $25.25 | $25.25 | $24.9 | 400 | 11-19-2020 |
$20.5 | $22 | $20.5 | $22 | $20.5 | 500 | 10-13-2020 |