Last: | $89.98 |
---|---|
Change Percent: | 1.82% |
Open: | $89.08 |
Close: | $88.37 |
High: | $90.08 |
Low: | $88.54 |
Volume: | 47,315 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.98 | $89.08 | $88.37 | $90.08 | $88.54 | 47,315 | 07-08-2024 |
$88.37 | $89.16 | $88.37 | $89.16 | $87.8825 | 375,237 | 07-05-2024 |
$89.81 | $89.67 | $89.81 | $90.71 | $89.67 | 214,256 | 07-04-2024 |
$89.81 | $89.67 | $89.81 | $90.71 | $89.67 | 214,256 | 07-03-2024 |
$89.38 | $90.02 | $89.38 | $90.2525 | $88.62 | 463,054 | 07-02-2024 |
$89.68 | $92.02 | $89.68 | $92.73 | $88.88 | 614,883 | 07-01-2024 |
$91.89 | $94.12 | $91.89 | $94.24 | $91.67 | 834,705 | 06-28-2024 |
$93.3 | $95.48 | $93.3 | $95.48 | $92.93 | 261,343 | 06-27-2024 |
$94.96 | $93.94 | $94.96 | $95.07 | $93.345 | 355,220 | 06-26-2024 |
$94.49 | $95.6 | $94.49 | $95.97 | $94.05 | 349,186 | 06-25-2024 |
$96.16 | $96.1 | $96.16 | $97 | $95.7 | 333,846 | 06-24-2024 |
$95.52 | $94.96 | $95.52 | $95.59 | $93 | 940,758 | 06-21-2024 |
$95.48 | $97.16 | $95.48 | $98.291 | $95.4 | 266,769 | 06-20-2024 |
$97.66 | $96.93 | $97.66 | $97.99 | $96.26 | 272,489 | 06-19-2024 |
$97.66 | $96.93 | $97.66 | $97.99 | $96.26 | 272,489 | 06-18-2024 |
$96.9 | $96.75 | $96.9 | $97.14 | $95.35 | 256,859 | 06-17-2024 |
$97 | $99.22 | $97 | $99.5 | $96.09 | 395,892 | 06-14-2024 |
$100.43 | $99.74 | $100.43 | $100.6 | $99.19 | 244,783 | 06-13-2024 |
$100.15 | $101.32 | $100.15 | $102.94 | $100.12 | 391,161 | 06-12-2024 |
$99.2 | $97.91 | $99.2 | $99.37 | $97.61 | 290,103 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 16:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Highlights progress toward its 2025 Sustainability Goals Illustrates future approach to continue to advance its sustainability agenda Outlines company’s leadership in sustainability as validated by third-party certifications Cabot Corporation (NYSE: CBT) today publish...
Underscores company’s commitment to advancing responsible plastic management practices to enable a more sustainable future Cabot Corporation (NYSE: CBT) today announced it has attained Operation Clean Sweep ® (OCS) Europe certification at its two masterbatch and comp...