home / stock / cbulf / cbulf quote
Last: | $0.06395 |
---|---|
Change Percent: | 6.34% |
Open: | $0.0606 |
Close: | $0.06395 |
High: | $0.06395 |
Low: | $0.0606 |
Volume: | 17,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06395 | $0.0606 | $0.06395 | $0.06395 | $0.0606 | 17,000 | 07-22-2024 |
$0.0647 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | 500 | 07-19-2024 |
$0.07 | $0.07 | $0.07 | $0.071 | $0.07 | 25,000 | 07-18-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,250 | 07-17-2024 |
$0.0725 | $0.07295 | $0.0725 | $0.07325 | $0.0725 | 5,025 | 07-16-2024 |
$0.07316 | $0.0725 | $0.07316 | $0.07316 | $0.0725 | 13,745 | 07-15-2024 |
$0.07544 | $0.07555 | $0.07544 | $0.0771 | $0.0732 | 11,050 | 07-12-2024 |
$0.07975 | $0.065 | $0.07975 | $0.0895 | $0.065 | 15,500 | 07-11-2024 |
$0.05765 | $0.055 | $0.05765 | $0.065 | $0.055 | 4,300 | 07-10-2024 |
$0.0593 | $0.055 | $0.0593 | $0.061 | $0.055 | 6,800 | 07-08-2024 |
$0.062 | $0.062 | $0.062 | $0.0637 | $0.062 | 45,180 | 07-05-2024 |
$0.0614 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | 851 | 07-01-2024 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 200 | 06-28-2024 |
$0.0591 | $0.06 | $0.0591 | $0.0622 | $0.0591 | 22,470 | 06-27-2024 |
$0.061 | $0.063165 | $0.061 | $0.063165 | $0.06 | 2,554 | 06-26-2024 |
$0.062 | $0.068 | $0.062 | $0.068 | $0.062 | 26,950 | 06-24-2024 |
$0.072 | $0.07014 | $0.072 | $0.0727 | $0.07014 | 33,815 | 06-21-2024 |
$0.068 | $0.057 | $0.068 | $0.07512 | $0.057 | 17,458 | 06-20-2024 |
$0.0705 | $0.07415 | $0.07052 | $0.0742 | $0.0705 | 15,200 | 06-19-2024 |
$0.07052 | $0.07415 | $0.07052 | $0.07415 | $0.07052 | 15,200 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gratomic (TSX.V: GRAT) (OTCQX: CBULF) (FSE: CB82) , a multinational company with projects in Namibia, Brazil and Canada, has signed a nonbinding Letter of Intent (“LOI”) with Tristream Capital Pte Limited and/or Tristream Capital (Cayman) Limited (“TSC”). Dated June ...
TORONTO, ON / ACCESSWIRE / June 17, 2024 / Gratomic Inc. ("Gratomic", "GRAT", or the "Company") (TSX-V:GRAT)(FSE:CB82) is pleased to announce that it has signed a non-binding Letter of Intent (the " LOI ") dated June 14, 2024 with Tristream Capital Pte Limited and/or its related party Tristrea...
TORONTO, ON / ACCESSWIRE / April 30, 2024 / Gratomic Inc. ("Gratomic", "GRAT", or the "Company") (TSXV:GRAT)(OTCQX:CBULF)(FSE:CB82) is pleased to announce that it has retained Mr. Ndelineekela Helao Shivolo as a government liaison consultant to assist and strengthen the Company's relationship ...