home / stock / cbulf / cbulf quote
Last: | $0.07574 |
---|---|
Change Percent: | -1.58% |
Open: | $0.07954 |
Close: | $0.07574 |
High: | $0.0807 |
Low: | $0.0725 |
Volume: | 184,721 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07574 | $0.07954 | $0.07574 | $0.0807 | $0.0725 | 184,721 | 05-02-2024 |
$0.0783 | $0.0805 | $0.0783 | $0.0805 | $0.0761 | 52,625 | 05-01-2024 |
$0.08108 | $0.081 | $0.08108 | $0.0844 | $0.0787 | 138,401 | 04-30-2024 |
$0.0821 | $0.0896 | $0.0821 | $0.0896 | $0.0821 | 138,500 | 04-29-2024 |
$0.0681 | $0.06935 | $0.0681 | $0.06945 | $0.0681 | 30,350 | 04-26-2024 |
$0.0681 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | 30,000 | 04-25-2024 |
$0.0697 | $0.0688 | $0.0697 | $0.07135 | $0.0688 | 50,600 | 04-24-2024 |
$0.0718 | $0.07285 | $0.0718 | $0.0771 | $0.0718 | 32,099 | 04-23-2024 |
$0.0731 | $0.0772 | $0.0731 | $0.0772 | $0.0731 | 35,122 | 04-22-2024 |
$0.0731 | $0.0743 | $0.0731 | $0.0769 | $0.0723 | 45,085 | 04-19-2024 |
$0.0714 | $0.0771 | $0.0714 | $0.0777 | $0.0714 | 11,800 | 04-18-2024 |
$0.07352 | $0.07002 | $0.07352 | $0.07352 | $0.06998 | 32,000 | 04-17-2024 |
$0.0809 | $0.0795 | $0.0809 | $0.0809 | $0.0795 | 74,933 | 04-16-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,750 | 04-15-2024 |
$0.0795 | $0.085 | $0.0795 | $0.085 | $0.0795 | 302,454 | 04-12-2024 |
$0.08424 | $0.0823 | $0.08424 | $0.08424 | $0.0823 | 783 | 04-11-2024 |
$0.087 | $0.0811 | $0.087 | $0.087 | $0.081 | 115,000 | 04-09-2024 |
$0.085 | $0.081 | $0.085 | $0.085 | $0.081 | 11,920 | 04-05-2024 |
$0.0811 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | 300 | 04-04-2024 |
$0.0827 | $0.0916 | $0.0827 | $0.0916 | $0.0803 | 165,975 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gratomic Inc Company Name:
CBULF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 30, 2024 / Gratomic Inc. ("Gratomic", "GRAT", or the "Company") (TSXV:GRAT)(OTCQX:CBULF)(FSE:CB82) is pleased to announce that it has retained Mr. Ndelineekela Helao Shivolo as a government liaison consultant to assist and strengthen the Company's relationship ...
Gratomic (TSX.V: GRAT) (OTCQX: CBULF) (FSE: CB82) , a multinational company with projects in Namibia, Brazil and Canada, has released an update to shareholders regarding the company’s strategic path. The updated, provided by executive chair Bruno Baillavoine, includes an overview of key ...
TORONTO, ON / ACCESSWIRE / April 3, 2024 / Gratomic Inc. ("Gratomic", "GRAT", or the "Company") (TSXV:GRAT)(OTCQX:CBULF)(FSE:CB82) is pleased to provide an update to shareholders on the strategic path of the Company. Bruno Baillavoine, Executive Chair of the Company stated "Gratomic has achiev...