home / stock / cbumf / cbumf quote
Last: | $0.4027 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4027 |
Close: | $0.4027 |
High: | $0.4027 |
Low: | $0.4027 |
Volume: | 57,500 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4027 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | 57,500 | 05-02-2024 |
$0.3844 | $0.3844 | $0.3844 | $0.3844 | $0.3844 | 100 | 04-05-2024 |
$0.3846 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | 100 | 03-11-2024 |
$0.3319 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | 250 | 02-15-2024 |
$0.3678 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | 250 | 02-08-2024 |
$0.3356 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | 100 | 01-31-2024 |
$0.41 | $0 | $0.41 | $0 | $0 | 50 | 01-29-2024 |
$0.41 | $0.3846 | $0.41 | $0.41 | $0.3846 | 300 | 01-16-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,300 | 01-10-2024 |
$0.5667 | $0.5667 | $0.5667 | $0.5667 | $0.5667 | 100 | 06-07-2023 |
$0.6129 | $0.6129 | $0.6129 | $0.6129 | $0.6129 | 105 | 05-25-2023 |
$0.7702 | $0.7702 | $0.7702 | $0.7702 | $0.7702 | 100 | 05-01-2023 |
$0.8 | $0 | $0.8 | $0 | $0 | 22,000 | 04-18-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,000 | 04-14-2023 |
$0.8607 | $0.8607 | $0.8607 | $0.8607 | $0.8607 | 698 | 03-24-2023 |
$0.9392 | $0.9392 | $0.9392 | $0.9392 | $0.9392 | 600 | 01-27-2023 |
$0.9235 | $0.9235 | $0.9235 | $0.9235 | $0.9235 | 700 | 09-19-2022 |
$0.9303 | $0.9303 | $0.9303 | $0.9303 | $0.9303 | 1,900 | 09-02-2022 |
$1.12 | $0 | $1.12 | $0 | $0 | 36,000 | 08-17-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
China National Building Material Company Limited Company Name:
CBUMF Stock Symbol:
OTCMKTS Market: