MARKET WIRE NEWS

Cibus Inc. (NASDAQ : CBUS ) Quote

Share:

Quote


Last:$1.46
Change Percent: 1.74%
Open:$1.48
Close:$1.435
High:$1.4926
Low:$1.41
Volume:114,829
Last Trade Date Time:04/14/2026 10:32:22 am

Subscribe to Our Newsletter


CBUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.46$1.48$1.435$1.4926$1.41114,82904-14-2026
$1.435$1.46$1.3781$1.505$1.36382,82704-13-2026
$1.3781$1.28$1.41$1.41$1.26785,73104-10-2026
$1.41$1.47$1.5055$1.47$1.4314,32604-09-2026
$1.5055$1.67$1.685$1.69$1.5412,28604-08-2026
$1.685$1.86$1.875$1.86$1.65320,62104-07-2026
$1.875$1.98$1.98$2.03$1.86173,59304-06-2026
$1.965$1.89$1.895$2.06$1.86186,97604-02-2026
$1.895$1.98$1.99$2.02$1.81391,46204-01-2026
$1.99$1.83$1.845$1.99$1.83267,45803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account