home / stock / cbwa / cbwa quote
Last: | $9.96 |
---|---|
Change Percent: | 2.41% |
Open: | $9.72 |
Close: | $9.96 |
High: | $9.96 |
Low: | $9.66 |
Volume: | 27,412 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.96 | $9.72 | $9.96 | $9.96 | $9.66 | 27,412 | 07-15-2024 |
$9.7 | $9.62 | $9.7 | $9.72 | $9.62 | 25,112 | 07-11-2024 |
$9.65 | $9.66 | $9.65 | $9.6627 | $9.65 | 3,000 | 07-10-2024 |
$9.71 | $9.7 | $9.71 | $9.71 | $9.7 | 8,138 | 07-09-2024 |
$9.64 | $9.59 | $9.64 | $9.64 | $9.58 | 20,500 | 07-08-2024 |
$9.7 | $9.61 | $9.7 | $9.7 | $9.61 | 5,600 | 07-05-2024 |
$9.7 | $0 | $9.7 | $0 | $0 | 12 | 07-02-2024 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 3,721 | 06-28-2024 |
$9.7 | $9.6 | $9.7 | $9.7 | $9.6 | 1,361 | 06-27-2024 |
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 20,000 | 06-25-2024 |
$9.7 | $9.61 | $9.7 | $9.75 | $9.61 | 2,900 | 06-24-2024 |
$9.69 | $9.7 | $9.69 | $9.7 | $9.69 | 200 | 06-21-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.7 | 2,600 | 06-20-2024 |
$9.95 | $9.6 | $9.95 | $9.95 | $9.6 | 3,862 | 06-19-2024 |
$9.95 | $9.6 | $9.95 | $9.95 | $9.6 | 3,862 | 06-18-2024 |
$9.95 | $9.55 | $9.95 | $9.95 | $9.55 | 2,691 | 06-13-2024 |
$9.75 | $9.55 | $9.75 | $9.8 | $9.55 | 1,200 | 06-07-2024 |
$9.9 | $9.46 | $9.9 | $9.9 | $9.3 | 5,300 | 06-06-2024 |
$9.74 | $9.4501 | $9.74 | $9.74 | $9.4501 | 1,181 | 06-05-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10,100 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commencement Bank Tacoma Company Name:
CBWA Stock Symbol:
OTCMKTS Market:
Commencement Bank Tacoma Website:
2024 First Quarter Financial Highlights: Total loans ended the quarter at $446.8 million, a $11.7 million increase year-over-year. Interest income increased 13% year-over-year to $6.9 million. Non-interest income recognized an 8% increase compared to one year earlier. Elimin...
TACOMA, WA / ACCESSWIRE / April 24, 2024 / Commencement Bancorp, Inc. (OTCQX:CBWA) (the "Company"), the holding company for Commencement Bank, announced at its 2023 Annual Meeting of Shareholders that its Board of Directors declared a special, one-time cash dividend of $0.20 per share of its com...
TACOMA, WA / ACCESSWIRE / April 12, 2024 / Commencement Bank (OTCQX:CBWA) is pleased to announce the upcoming move of the Bank's headquarters and Tacoma Branch from the current location at 1102 Commerce Street to the locally-owned office building at 1313 Broadway in downtown Tacoma. The move is ...