home / stock / cbwa / cbwa quote
Last: | $9.92 |
---|---|
Change Percent: | -0.4% |
Open: | $9.96 |
Close: | $9.92 |
High: | $9.96 |
Low: | $9.92 |
Volume: | 10,100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.92 | $9.96 | $9.92 | $9.96 | $9.92 | 10,100 | 04-30-2024 |
$9.92 | $9.8 | $9.92 | $9.92 | $9.75 | 3,350 | 04-29-2024 |
$9.92 | $9.955 | $9.92 | $9.955 | $9.92 | 5,100 | 04-26-2024 |
$9.92 | $9.92 | $9.92 | $9.99 | $9.75 | 1,302 | 04-25-2024 |
$9.92 | $9.7 | $9.92 | $9.92 | $9.7 | 3,300 | 04-22-2024 |
$9.94 | $9.75 | $9.94 | $9.94 | $9.7 | 2,291 | 04-10-2024 |
$10 | $10 | $10 | $10 | $9.85 | 15,260 | 04-09-2024 |
$10 | $9.95 | $10 | $10 | $9.8 | 15,275 | 04-08-2024 |
$10 | $10 | $10 | $10 | $10 | 100 | 04-05-2024 |
$10 | $10 | $10 | $10 | $10 | 100 | 04-04-2024 |
$10 | $10 | $10 | $10 | $10 | 100 | 04-03-2024 |
$10 | $10 | $10 | $10 | $10 | 600 | 04-02-2024 |
$10 | $10 | $10 | $10 | $10 | 10,210 | 04-01-2024 |
$10 | $10 | $10 | $10 | $10 | 100 | 03-29-2024 |
$10 | $10 | $10 | $10 | $10 | 100 | 03-28-2024 |
$9.98 | $10 | $9.98 | $10 | $9.98 | 1,100 | 03-27-2024 |
$9.7 | $9.95 | $9.7 | $10 | $9.7 | 17,682 | 03-26-2024 |
$10 | $10 | $10 | $10.0225 | $9.75 | 1,182 | 03-25-2024 |
$10 | $10 | $10 | $10 | $10 | 584 | 03-22-2024 |
$10 | $9.75 | $10 | $10 | $9.75 | 630 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commencement Bank Tacoma Company Name:
CBWA Stock Symbol:
OTCMKTS Market:
TACOMA, WA / ACCESSWIRE / April 24, 2024 / Commencement Bancorp, Inc. (OTCQX:CBWA) (the "Company"), the holding company for Commencement Bank, announced at its 2023 Annual Meeting of Shareholders that its Board of Directors declared a special, one-time cash dividend of $0.20 per share of its com...
TACOMA, WA / ACCESSWIRE / April 12, 2024 / Commencement Bank (OTCQX:CBWA) is pleased to announce the upcoming move of the Bank's headquarters and Tacoma Branch from the current location at 1102 Commerce Street to the locally-owned office building at 1313 Broadway in downtown Tacoma. The move is ...
Full Year 2023 Highlights Year-over-year deposit growth of 6%, totaling 9% organic growth after eliminating brokered deposits. Cost of funds at year end was 1.73%, which compared favorably to peers. There were no borrowings at year-end 2023 compared to $26.9 million at year-end 2022. ...