home / stock / cbwbf / cbwbf quote
Last: | $31.694 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31.694 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.694 | $0 | $31.694 | $0 | $0 | 60 | 07-02-2024 |
$31.694 | $0 | $31.694 | $0 | $0 | 5 | 07-01-2024 |
$31.694 | $0 | $31.694 | $0 | $0 | 100 | 06-28-2024 |
$31.694 | $31.43 | $31.694 | $31.694 | $31.43 | 730 | 06-25-2024 |
$30.65 | $0 | $30.65 | $0 | $0 | 2 | 06-24-2024 |
$30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 243 | 06-21-2024 |
$30.94 | $31 | $30.94 | $31 | $30.94 | 287 | 06-20-2024 |
$30.99 | $30.39 | $30.99 | $30.99 | $30.39 | 368 | 06-19-2024 |
$30.99 | $30.39 | $30.99 | $30.99 | $30.39 | 368 | 06-18-2024 |
$29.91 | $0 | $29.91 | $0 | $0 | 1,087 | 06-17-2024 |
$29.91 | $29.4 | $29.91 | $29.91 | $29.4 | 8,407 | 06-14-2024 |
$30.02 | $29.05 | $30.02 | $30.28 | $29.05 | 2,076 | 06-13-2024 |
$30.53 | $32 | $30.53 | $32 | $30.5 | 16,865 | 06-12-2024 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 379 | 06-11-2024 |
$18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 4,742 | 06-10-2024 |
$18.492 | $18.492 | $18.492 | $18.492 | $18.492 | 4,773 | 06-07-2024 |
$18.47 | $0 | $18.47 | $0 | $0 | 1 | 06-05-2024 |
$18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 217 | 06-04-2024 |
$18.64 | $18.26 | $18.64 | $18.73 | $18.26 | 1,500 | 06-03-2024 |
$18.45 | $18.84 | $18.45 | $18.84 | $18.374 | 732 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Western Bank Company Name:
CBWBF Stock Symbol:
OTCMKTS Market:
Canadian Western Bank Website:
CWB announces NVCC subordinated debenture offering Canada NewsWire EDMONTON, June 6, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ EDMONTON , June 6, 2019 /CNW/ - Canadian Western Bank ("CWB") (TSX: CWB) today...
CWB reports first quarter financial performance Canada NewsWire EDMONTON, March 7, 2019 Strong loan growth with continuing geographic diversification Pre-tax, pre-provision income up 10% compared to last year, with positive operating leverage Common share dividend increa...
NEW YORK, NY / ACCESSWIRE / June 7, 2018 / Canadian Western Bank (OTC PINK: CBWBF ) will be discussing their earnings results in their Q2 Earnings Call to be held on June 7, 2018 at 12:00 PM Eastern Time. To listen to the event live or access a replay of the call - visit https://www.inve...