home / stock / cbwtf / cbwtf quote
Last: | $0.0251 |
---|---|
Change Percent: | 0.4% |
Open: | $0.025 |
Close: | $0.0251 |
High: | $0.02675 |
Low: | $0.025 |
Volume: | 127,145 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0251 | $0.025 | $0.0251 | $0.02675 | $0.025 | 127,145 | 07-30-2024 |
$0.0251 | $0.0279 | $0.0251 | $0.0284 | $0.0251 | 361,639 | 07-29-2024 |
$0.02698 | $0.02515 | $0.02698 | $0.0279 | $0.02515 | 334,504 | 07-26-2024 |
$0.0256 | $0.0295 | $0.0256 | $0.0295 | $0.0254 | 287,314 | 07-25-2024 |
$0.0254 | $0.0216 | $0.0254 | $0.028 | $0.0216 | 256,055 | 07-24-2024 |
$0.0258 | $0.02385 | $0.0258 | $0.02832 | $0.02385 | 84,443 | 07-23-2024 |
$0.0277 | $0.0246 | $0.0277 | $0.0295 | $0.0246 | 1,192,196 | 07-22-2024 |
$0.0246 | $0.0246 | $0.0246 | $0.02518 | $0.0246 | 22,873 | 07-19-2024 |
$0.0253 | $0.02535 | $0.0253 | $0.0255 | $0.0252 | 219,149 | 07-18-2024 |
$0.025243 | $0.0235 | $0.025243 | $0.02574 | $0.0235 | 277,888 | 07-17-2024 |
$0.0251 | $0.02318 | $0.0251 | $0.0256 | $0.023 | 262,753 | 07-16-2024 |
$0.02312 | $0.02 | $0.02312 | $0.0233 | $0.02 | 157,757 | 07-15-2024 |
$0.023105 | $0.022 | $0.023105 | $0.023105 | $0.02115 | 337,775 | 07-12-2024 |
$0.02278 | $0.02158 | $0.02278 | $0.0232 | $0.019 | 103,924 | 07-11-2024 |
$0.02208 | $0.02 | $0.02208 | $0.02238 | $0.02 | 411,684 | 07-10-2024 |
$0.0221 | $0.02 | $0.0221 | $0.0226 | $0.02 | 80,933 | 07-09-2024 |
$0.02122 | $0.0209 | $0.02122 | $0.02315 | $0.0202 | 236,440 | 07-08-2024 |
$0.0209 | $0.02315 | $0.0209 | $0.0233 | $0.02 | 308,759 | 07-05-2024 |
$0.0222 | $0.0195 | $0.0222 | $0.0226 | $0.0195 | 212,491 | 07-04-2024 |
$0.0222 | $0.0195 | $0.0222 | $0.0226 | $0.0195 | 212,491 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Auxly Cannabis Group Inc. Company Name:
CBWTF Stock Symbol:
OTCMKTS Market:
Auxly Cannabis Group Inc. Website:
AUXLY REPORTS RECORD FIRST QUARTER 2024 FINANCIAL RESULTS Canada NewsWire TORONTO , May 13, 2024 /CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) (" Auxly " or the " Company ") a leading consumer packaged goods company in the cannabis ...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
AUXLY TO REPORT FIRST QUARTER 2024 FINANCIAL RESULTS ON MAY 13, 2024 Canada NewsWire TORONTO , May 7, 2024 /CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) (" Auxly " or the " Company ") announced today that it will report earnings res...