home / stock / cbwtf / cbwtf quote
Last: | $0.04048 |
---|---|
Change Percent: | -1.79% |
Open: | $0.0397 |
Close: | $0.04048 |
High: | $0.0412 |
Low: | $0.039 |
Volume: | 593,532 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04048 | $0.0397 | $0.04048 | $0.0412 | $0.039 | 593,532 | 05-02-2024 |
$0.039 | $0.03995 | $0.039 | $0.0439 | $0.037 | 773,223 | 05-01-2024 |
$0.04236 | $0.037 | $0.04236 | $0.0439 | $0.0331 | 1,671,662 | 04-30-2024 |
$0.0362 | $0.036 | $0.0362 | $0.038 | $0.036 | 388,530 | 04-29-2024 |
$0.03732 | $0.036 | $0.03732 | $0.038 | $0.036 | 119,806 | 04-26-2024 |
$0.0379 | $0.03754 | $0.0379 | $0.039 | $0.036 | 686,602 | 04-25-2024 |
$0.037 | $0.03762 | $0.037 | $0.03762 | $0.0355 | 120,304 | 04-24-2024 |
$0.037 | $0.035 | $0.037 | $0.037 | $0.035 | 313,223 | 04-23-2024 |
$0.03568 | $0.035 | $0.03568 | $0.0366 | $0.035 | 200,991 | 04-22-2024 |
$0.0357 | $0.037 | $0.0357 | $0.037 | $0.033 | 261,998 | 04-19-2024 |
$0.03595 | $0.0261 | $0.03595 | $0.0367 | $0.0261 | 1,060,194 | 04-18-2024 |
$0.0331 | $0.03816 | $0.0331 | $0.04 | $0.033 | 570,794 | 04-17-2024 |
$0.038 | $0.0331 | $0.038 | $0.03976 | $0.0331 | 1,145,166 | 04-16-2024 |
$0.03824 | $0.039 | $0.03824 | $0.0439 | $0.0351 | 1,811,431 | 04-15-2024 |
$0.0391 | $0.0435 | $0.0391 | $0.0435 | $0.039 | 1,603,335 | 04-12-2024 |
$0.0422 | $0.04 | $0.0422 | $0.0437 | $0.04 | 337,253 | 04-11-2024 |
$0.0425 | $0.0375 | $0.0425 | $0.0445 | $0.0375 | 848,282 | 04-10-2024 |
$0.04243 | $0.0405 | $0.04243 | $0.0447 | $0.0405 | 490,433 | 04-09-2024 |
$0.0408 | $0.0395 | $0.0408 | $0.0435 | $0.0374 | 2,120,448 | 04-08-2024 |
$0.03844 | $0.0357 | $0.03844 | $0.03844 | $0.0353 | 920,253 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Auxly Cannabis Group Inc. Company Name:
CBWTF Stock Symbol:
OTCMKTS Market:
AUXLY ANNOUNCES COMPLETION OF CONVERSION OF OVER $123 MILLION OF PRINCIPAL AND INTEREST UNDER IMPERIAL DEBENTURE Canada NewsWire Imperial Brands plc converts over $123 million in total debt to shares resulting in 19.8% ownership TORONTO , April 1...
According to a recent official report, the Canadian government is considering revising the excise tax framework established in 2018 for t...
Auxly Cannabis Group Inc. (TSX:XLY) (OTCQB:CBWTF) reported its financial results Monday for the fourth quarter and full year ended Dec. 31, 2023. T...