home / stock / cbyaa / cbyaa quote
Last: | $5.63 |
---|---|
Change Percent: | 0.18% |
Open: | $5.62 |
Close: | $5.63 |
High: | $5.67 |
Low: | $5.58 |
Volume: | 13,400 |
Last Trade Date Time: | 12/07/2020 04:54:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.63 | $5.62 | $5.63 | $5.67 | $5.58 | 13,400 | 12-07-2020 |
$5.62 | $5.55 | $5.62 | $5.63 | $5.55 | 7,300 | 12-04-2020 |
$5.55 | $5.6 | $5.55 | $5.6 | $5.51 | 3,900 | 12-03-2020 |
$5.68 | $5.2 | $5.68 | $5.7 | $5.2 | 14,726 | 12-02-2020 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 100 | 12-01-2020 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 100 | 11-30-2020 |
$5.75 | $5.8 | $5.75 | $5.8 | $5.75 | 200 | 11-27-2020 |
$6 | $6 | $6 | $6 | $6 | 100 | 11-24-2020 |
$5.63 | $5.83 | $5.63 | $5.85 | $5.63 | 2,100 | 11-19-2020 |
$5.69 | $5.95 | $5.69 | $5.95 | $5.55 | 3,100 | 11-18-2020 |
$6 | $6 | $6 | $6 | $6 | 100 | 11-16-2020 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 | 11-12-2020 |
$5.5 | $5 | $5.5 | $5.5 | $5 | 800 | 11-09-2020 |
$4.92 | $4.95 | $4.92 | $4.95 | $4.92 | 11,300 | 11-06-2020 |
$4.95 | $4.995 | $4.95 | $4.995 | $4.95 | 1,300 | 11-04-2020 |
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,000 | 10-29-2020 |
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 3,300 | 10-27-2020 |
$4.95 | $5.05 | $4.95 | $5.05 | $4.91 | 1,500 | 10-19-2020 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,000 | 10-16-2020 |
$5 | $5 | $5 | $5 | $5 | 750 | 10-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
Community Bk Of The Bay A Company Name:
CBYAA Stock Symbol:
OTCMKTS Market:
OAKLAND, Calif., Feb. 05, 2024 (GLOBE NEWSWIRE) -- Bay Community Bancorp, (OTCPink: CBOBA) (the “Company”), parent company of Community Bank of the Bay, (the “Bank”) a San Francisco Bay Area commercial bank and California’s first certified FDIC-insured Community...
OAKLAND, Calif., Nov. 22, 2023 (GLOBE NEWSWIRE) -- Bay Community Bancorp, (OTC:CBOBA) (the "Company"), parent company of Community Bank of the B...
OAKLAND, Calif., Nov. 22, 2023 (GLOBE NEWSWIRE) -- Bay Community Bancorp, (OTCPink: CBOBA) (the “Company”), parent company of Community Bank of the Bay, (the “Bank”) a San Francisco Bay Area commercial bank and California’s first certified FDIC-insured Community...