Last: | $27.32 |
---|---|
Change Percent: | 0.07% |
Open: | $27.01 |
Close: | $27.32 |
High: | $27.33 |
Low: | $26.49 |
Volume: | 776,630 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.32 | $27.01 | $27.32 | $27.33 | $26.49 | 776,630 | 04-26-2024 |
$27.03 | $27.01 | $27.03 | $27.24 | $26.38 | 924,931 | 04-25-2024 |
$27.08 | $26.76 | $27.08 | $27.48 | $26.68 | 1,039,608 | 04-24-2024 |
$26.73 | $26.27 | $26.73 | $26.92 | $26.12 | 1,141,036 | 04-23-2024 |
$26.43 | $26.08 | $26.43 | $26.71 | $26.01 | 1,038,898 | 04-22-2024 |
$25.91 | $26.4 | $25.91 | $26.54 | $25.825 | 899,985 | 04-19-2024 |
$26.48 | $26.72 | $26.48 | $26.75 | $26.06 | 1,233,471 | 04-18-2024 |
$26.37 | $26.68 | $26.37 | $26.94 | $26.33 | 1,147,005 | 04-17-2024 |
$26.41 | $25.75 | $26.41 | $26.545 | $25.64 | 1,336,335 | 04-16-2024 |
$26.02 | $26.71 | $26.02 | $26.93 | $25.84 | 982,304 | 04-15-2024 |
$26.48 | $27.05 | $26.48 | $27.1873 | $26.35 | 736,567 | 04-12-2024 |
$27.3 | $27.67 | $27.3 | $27.67 | $27.04 | 821,059 | 04-11-2024 |
$27.51 | $27.6 | $27.51 | $28.03 | $27.33 | 917,561 | 04-10-2024 |
$28.16 | $28 | $28.16 | $28.64 | $27.37 | 1,175,656 | 04-09-2024 |
$27.05 | $27.31 | $27.05 | $27.78 | $27.02 | 915,975 | 04-08-2024 |
$27.02 | $27.18 | $27.02 | $27.18 | $26.34 | 1,130,295 | 04-05-2024 |
$27.29 | $28.97 | $27.29 | $29.07 | $27.27 | 1,424,526 | 04-04-2024 |
$28.73 | $28.25 | $28.73 | $28.75 | $27.55 | 1,483,136 | 04-03-2024 |
$27.62 | $28.19 | $27.62 | $28.35 | $26.975 | 2,534,727 | 04-02-2024 |
$28.74 | $26.22 | $28.74 | $28.87 | $26 | 3,571,837 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chemours Company Company Name:
CC Stock Symbol:
NYSE Market:
A deadline is coming up on May 20th in the lawsuit that was filed for certain investors in share of the Chemours Company (NYSE: CC) and NYSE: CC investors should contact the Shareholders Foundation. SAN DIEGO, CA / ACCESSWIRE / April 26, 2024 / The Shareholders Foundation, Inc. announces t...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
The Chemours Company (“Chemours” or “the Company”) (NYSE: CC) today announced that the Company expects to issue its first quarter 2024 financial results after market close on Tuesday, April 30, 2024. The Company expects to hold its conference call to discuss its fi...