MARKET WIRE NEWS

Chemours Company (The) (NYSE : CC ) Quote

Share:

Quote


Last:$13.234
Change Percent: 0.22%
Open:$14.48
Close:$13.234
High:$14.48
Low:$13.22
Volume:1,893,152
Last Trade Date Time:11/03/2026 03:49:27 pm

Subscribe to Our Newsletter


CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.234$14.48$13.234$14.48$13.221,893,15211-03-2026
$13.205$13.66$13.205$13.81$13.193,230,32411-02-2026
$13.465$12.96$13.465$13.475$12.951,205,64010-30-2026
$13.115$13.35$13.115$13.47$13.04824,58610-29-2026
$13.295$13.22$13.295$13.48$13.095872,31210-28-2026
$13.32$13$13.32$13.365$12.951,911,50210-27-2026
$12.865$12.8$12.865$13.37$12.711,438,57810-26-2026
$12.805$12.99$12.805$13.08$12.5751,231,23610-23-2026
$13.035$12.76$13.035$13.08$12.661,480,85010-22-2026
$12.905$13.07$12.905$13.07$12.7951,575,70810-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account