Ad
CC Quote Trading Chart Chemours Company
Quote | Chemours Company (NYSE:CC)
| Last: | $19.32 |
|---|---|
| Change Percent: | -1.98% |
| Open: | $19.41 |
| Close: | $19.71 |
| High: | $19.54 |
| Low: | $19.16 |
| Volume: | 388,684 |
| Last Trade Date Time: | 10/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.32 | $19.41 | $19.71 | $19.54 | $19.16 | 388,684 | 10-03-2024 |
| $19.71 | $19.75 | $19.71 | $20.08 | $19.63 | 874,008 | 10-02-2024 |
| $19.71 | $20.24 | $19.71 | $20.34 | $19.47 | 1,352,639 | 10-01-2024 |
| $20.32 | $20.6 | $20.32 | $20.72 | $20.115 | 1,343,630 | 09-30-2024 |
| $20.72 | $21.08 | $20.72 | $21.27 | $20.59 | 1,577,082 | 09-27-2024 |
| $20.8 | $19.35 | $20.8 | $20.8 | $19.35 | 2,046,671 | 09-26-2024 |
| $18.69 | $19.47 | $18.69 | $19.47 | $18.57 | 1,527,695 | 09-25-2024 |
| $19.55 | $19.2 | $19.55 | $19.925 | $18.88 | 1,538,266 | 09-24-2024 |
| $18.77 | $18.78 | $18.77 | $19.1 | $18.38 | 1,886,959 | 09-23-2024 |
| $18.7 | $19.1 | $18.7 | $19.135 | $18.56 | 1,781,252 | 09-20-2024 |
| $19.24 | $19.21 | $19.24 | $19.39 | $19 | 1,049,713 | 09-19-2024 |
| $18.48 | $18.54 | $18.48 | $19.17 | $18.27 | 1,214,328 | 09-18-2024 |
| $18.48 | $18.19 | $18.48 | $18.56 | $18.135 | 1,268,435 | 09-17-2024 |
| $18.04 | $18.01 | $18.04 | $18.38 | $17.87 | 1,514,482 | 09-16-2024 |
| $17.95 | $17.45 | $17.95 | $18.095 | $17.34 | 1,318,203 | 09-13-2024 |
| $17.15 | $17.08 | $17.15 | $17.24 | $16.585 | 1,079,035 | 09-12-2024 |
| $17.02 | $16.85 | $17.02 | $17.04 | $16.18 | 1,813,490 | 09-11-2024 |
| $16.79 | $17.05 | $16.79 | $17.135 | $16.56 | 1,309,546 | 09-10-2024 |
| $17.1 | $17.48 | $17.1 | $17.63 | $16.745 | 2,241,452 | 09-09-2024 |
| $17.47 | $18.5 | $17.47 | $18.66 | $17.45 | 1,483,148 | 09-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF has commenced an investigation into The Chemours Company (NYSE: CC). On February 29, 2024, the Company disclosed that the filing ...
-
By Amber Wellman, Chief Sustainability Officer, Chemours NORTHAMPTON, MA / ACCESSWIRE / September 25, 2024 / As the modern world continues to progress faster each year, we are facing both societal challenges and opportunities for creating a more sustainable world. Climate change, nature los...
-
2024-09-22 06:26:00 ET Investor Insight Its focus on the exploration and development of high-demand critical metals, supported by a sustainable proprietary processing technology, puts Coniagas Battery Metals in a strategic position to leverage the rapidly expanding battery met...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...