home / stock / ccaj / ccaj quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.001 |
Volume: | 122,700 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.001 | 122,700 | 04-26-2024 |
$0.0011 | $0.00131 | $0.0011 | $0.00131 | $0.0011 | 20,505 | 04-24-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 50,000 | 04-23-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0011 | 169,360 | 04-22-2024 |
$0.00125 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | 10,000 | 04-19-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.001 | 35,500 | 04-18-2024 |
$0.00125 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | 5,560 | 04-17-2024 |
$0.0015 | $0.001 | $0.0015 | $0.0015 | $0.001 | 150,000 | 04-16-2024 |
$0.0015 | $0.00124 | $0.0015 | $0.0015 | $0.0012 | 51,125 | 04-12-2024 |
$0.0015 | $0.001 | $0.0015 | $0.0015 | $0.001 | 61,000 | 04-11-2024 |
$0.00125 | $0.001 | $0.00125 | $0.00125 | $0.001 | 20,000 | 04-10-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 4,150 | 04-08-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 50,000 | 04-05-2024 |
$0.0013 | $0.0016 | $0.0013 | $0.0016 | $0.0013 | 191,000 | 04-04-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.0013 | 175,435 | 04-03-2024 |
$0.0015 | $0.00136 | $0.0015 | $0.0015 | $0.0013 | 264,114 | 04-02-2024 |
$0.0015 | $0.00124 | $0.0015 | $0.0015 | $0.001 | 184,455 | 04-01-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 100,000 | 03-29-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 100,000 | 03-28-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 60,000 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coastal Capital Acqstn Cp Company Name:
CCAJ Stock Symbol:
OTCMKTS Market:
JACKSONVILLE, Fla., Dec. 09, 2022 (GLOBE NEWSWIRE) -- Overview Our Board has determined that it is advisable and in the best interests of the Company and its stockholders, for us to amend our Charter to authorize our Board to effect a reverse stock split (the “Charter Amendment...
JACKSONVILLE, Fla., Dec. 02, 2022 (GLOBE NEWSWIRE) -- Coastal Capital Acquisition Corporation (OTCMKTS: CCAJ) (“the Company”), is currently listed on the OTC Markets (OTCMKTS) with its symbol CCAJ. The Company, as of December 1, 2022, has submitted to FINRA a Reverse Stock Spli...