home / stock / ccap / ccap quote
Last: | $19.27 |
---|---|
Change Percent: | -0.41% |
Open: | $19.32 |
Close: | $19.35 |
High: | $19.417 |
Low: | $19.18 |
Volume: | 105,766 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.27 | $19.32 | $19.35 | $19.417 | $19.18 | 105,766 | 07-03-2024 |
$19.35 | $18.82 | $19.35 | $19.36 | $18.75 | 301,475 | 07-02-2024 |
$18.75 | $18.75 | $18.75 | $18.85 | $18.65 | 247,670 | 07-01-2024 |
$18.78 | $18.52 | $18.78 | $18.93 | $18.52 | 259,435 | 06-28-2024 |
$18.96 | $19.11 | $18.96 | $19.2736 | $18.92 | 268,141 | 06-27-2024 |
$19.1 | $19.02 | $19.1 | $19.15 | $18.978 | 139,051 | 06-26-2024 |
$19.02 | $19.04 | $19.02 | $19.0947 | $18.93 | 177,905 | 06-25-2024 |
$19.04 | $18.67 | $19.04 | $19.16 | $18.67 | 614,822 | 06-24-2024 |
$18.72 | $18.73 | $18.72 | $18.769 | $18.62 | 136,427 | 06-21-2024 |
$18.78 | $18.6 | $18.78 | $18.835 | $18.6 | 122,890 | 06-20-2024 |
$18.63 | $18.53 | $18.63 | $18.709 | $18.45 | 245,563 | 06-19-2024 |
$18.63 | $18.53 | $18.63 | $18.709 | $18.45 | 245,563 | 06-18-2024 |
$18.52 | $18.54 | $18.52 | $18.6386 | $18.35 | 172,841 | 06-17-2024 |
$18.53 | $18.47 | $18.53 | $18.61 | $18.43 | 149,905 | 06-14-2024 |
$18.48 | $18.61 | $18.48 | $18.64 | $18.34 | 164,057 | 06-13-2024 |
$18.61 | $18.86 | $18.61 | $18.91 | $18.57 | 146,019 | 06-12-2024 |
$18.68 | $19 | $18.68 | $19 | $18.68 | 180,636 | 06-11-2024 |
$19.01 | $18.85 | $19.01 | $19.05 | $18.7 | 252,065 | 06-10-2024 |
$18.79 | $18.67 | $18.79 | $18.8 | $18.5514 | 144,333 | 06-07-2024 |
$18.66 | $18.4 | $18.66 | $18.7 | $18.3934 | 220,160 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crescent Capital BDC Inc. Company Name:
CCAP Stock Symbol:
NASDAQ Market:
Crescent Capital BDC Inc. Website:
2024-06-30 10:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LOS ANGELES, June 04, 2024 (GLOBE NEWSWIRE) -- Crescent Capital BDC, Inc. (“Crescent BDC,” the “Company”) (NASDAQ: CCAP) today announced it will host an Analyst & Investor Day on Tuesday, June 11, 2024 via a live video stream. During the event, members of Crescent&...
2024-05-29 19:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...