home / stock / ccap / ccap short
Short Information | Crescent Capital BDC Inc. (NASDAQ:CCAP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 616,244 |
Total Actual Volume | 3,953,721 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 30,812 |
Average Short Percentage | 16.33% |
Is there a CCAP Short Squeeze or Breakout about to happen?
See the CCAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $18.76 | $18.95 | $18.98 | $18.72 | 86,896 | 23,587 | 27.14% |
07-19-2024 | $18.96 | $18.77 | $18.98 | $18.75 | 99,744 | 20,461 | 20.51% |
07-18-2024 | $19.2 | $18.89 | $19.25 | $18.86 | 140,252 | 25,413 | 18.12% |
07-17-2024 | $19.31 | $19.18 | $19.55 | $19.14 | 204,602 | 23,298 | 11.39% |
07-16-2024 | $19.43 | $19.25 | $19.529 | $19.23 | 136,142 | 24,049 | 17.66% |
07-15-2024 | $19.4 | $19.3 | $19.49 | $19.26 | 155,560 | 22,875 | 14.7% |
07-12-2024 | $19.38 | $19.39 | $19.63 | $19.3401 | 243,450 | 28,002 | 11.5% |
07-11-2024 | $19.49 | $19.31 | $19.49 | $19.3 | 130,266 | 15,273 | 11.72% |
07-10-2024 | $19.31 | $19.43 | $19.44 | $19.21 | 150,273 | 14,377 | 9.57% |
07-09-2024 | $19.44 | $19.38 | $19.4813 | $19.28 | 111,297 | 28,233 | 25.37% |
07-08-2024 | $19.48 | $19.44 | $19.58 | $19.4 | 177,222 | 25,100 | 14.16% |
07-05-2024 | $19.38 | $19.41 | $19.4498 | $19.25 | 203,542 | 42,534 | 20.9% |
07-03-2024 | $19.32 | $19.27 | $19.417 | $19.18 | 105,918 | 11,004 | 10.39% |
07-02-2024 | $18.82 | $19.35 | $19.36 | $18.75 | 301,533 | 41,476 | 13.76% |
07-01-2024 | $18.75 | $18.75 | $18.85 | $18.65 | 247,670 | 35,348 | 14.27% |
06-28-2024 | $18.52 | $18.78 | $18.93 | $18.52 | 259,435 | 30,420 | 11.73% |
06-27-2024 | $19.11 | $18.96 | $19.2736 | $18.92 | 268,141 | 39,276 | 14.65% |
06-26-2024 | $19.02 | $19.1 | $19.15 | $18.978 | 139,051 | 24,577 | 17.67% |
06-25-2024 | $19.04 | $19.02 | $19.0947 | $18.93 | 177,905 | 46,361 | 26.06% |
06-24-2024 | $18.67 | $19.04 | $19.16 | $18.67 | 614,822 | 94,580 | 15.38% |
News, Short Squeeze, Breakout and More Instantly...
Crescent Capital BDC Inc. Company Name:
CCAP Stock Symbol:
NASDAQ Market:
Crescent Capital BDC Inc. Website:
LOS ANGELES, July 18, 2024 (GLOBE NEWSWIRE) -- Crescent Capital BDC, Inc. (“Crescent BDC”) (NASDAQ: CCAP) today announced it will release its financial results for the second quarter ended June 30, 2024 on Monday, August 12, 2024 after market close. Crescent BDC invites all interest...
2024-07-10 09:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-30 10:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...