home / stock / ccaqw / ccaqw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0013 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0013 | $N/A | $N/A | 0 | 04-18-2019 |
$ | $N/A | $0.0013 | $N/A | $N/A | 0 | 04-17-2019 |
$ | $0.0015 | $0.0013 | $0.0015 | $0.0013 | 130,700 | 04-16-2019 |
$ | $0.00208 | $0.002 | $0.00208 | $0.002 | 90,000 | 04-15-2019 |
$ | $0.005 | $0.0025 | $0.005 | $0.0025 | 20,600 | 04-12-2019 |
$ | $0.005 | $0.005 | $0.005 | $0.005 | 100,000 | 04-11-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 04-03-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 03-29-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 | 03-28-2019 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 03-26-2019 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 1,200 | 03-22-2019 |