MARKET WIRE NEWS

Coastal Financial Corporation (NASDAQ : CCB ) Quote

Share:

Quote


Last:$76.56
Change Percent: 0.47%
Open:$78.55
Close:$76.20
High:$79.025
Low:$76.39
Volume:32,401
Last Trade Date Time:03/13/2026 12:44:54 pm

Subscribe to Our Newsletter


CCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$76.56$78.55$76.2$79.025$76.3932,40103-13-2026
$76.2$77.18$77.94$77.76$75.7478,50503-12-2026
$77.94$76.98$78.16$78.9$76.5166,38903-11-2026
$78.16$76.23$76.24$78.2$74.9250,75603-10-2026
$76.24$76.55$77.04$77.27$74.0874,10803-09-2026
$77.04$76.37$79.5$77.44$74.4162,55303-06-2026
$79.5$76.49$78.72$80.29$75.595,96003-05-2026
$78.72$77.9$74.5$79.26$76.3588,14103-04-2026
$74.5$72.41$77.31$74.9998$72.03534,51203-03-2026
$77.31$71.9$72.08$77.51$70.7285,93003-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account