home / stock / ccc:cc / ccc:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 6,002 |
Last Trade Date Time: | 05/04/2022 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,002 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,898 | 04-28-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 26,940 | 04-27-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 29,206 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,071 | 04-21-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 6,670 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 26,750 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 33,657 | 04-15-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 32,857 | 04-14-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,720 | 04-12-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 22,361 | 04-08-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 34,000 | 04-07-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 04-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 12,500 | 04-04-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 34,671 | 03-31-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 58,572 | 03-30-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 101,100 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Carlyle Commodities Corp. Company Name:
CCC:CC Stock Symbol:
CNQC Market:
Carlyle Commodities Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 5, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) (" Carlyle " or the " Company ") is pleased to announce that, further to its news release dated June 6, 2024, it has closed the first tranche of its previously announ...
Vancouver, British Columbia--(Newsfile Corp. - June 6, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) (" Carlyle " or the " Company ") is pleased to announce it intends to complete a non-brokered private placement (the " Offering ") of up to 15,000,000 units (each, " ...
Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) (" Carlyle " or the " Company ") is pleased to announce that, further to its news release dated May 6, 2024, it has closed the first tranche of its previously announc...