home / stock / ccc:cc / ccc:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 6,002 |
Last Trade Date Time: | 05/04/2022 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,002 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,898 | 04-28-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 26,940 | 04-27-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 29,206 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,071 | 04-21-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 6,670 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 26,750 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 33,657 | 04-15-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 32,857 | 04-14-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,720 | 04-12-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 22,361 | 04-08-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 34,000 | 04-07-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 04-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 12,500 | 04-04-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 34,671 | 03-31-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 58,572 | 03-30-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 101,100 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Carlyle Commodities Corp. Company Name:
CCC:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) (" Carlyle " or the " Company ") is pleased to announce positive results from recent preliminary metallurgical test work on its Newton Gold & Silver Project, wit...
A look at the top 10 most actives in Canada Tenet Fintech Group Inc. (PKK) rose 13.0% to $0.13 on volume of 3,356,854 shares Birchtree Investments Ltd. (BRCH) rose 80.0% to $0.045 on volume of 2,549,444 shares Go Metals Corp. (GOCO) rose 0.0% to $0.12 on volume of 1,742,365 shares BIGG ...
Confirms New Higher-Grade, near Surface Zone North of the Current Inferred Resource Vancouver, British Columbia--(Newsfile Corp. - February 21, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) (" Carlyle " or the " Company ") is pleased to announce results from its most rec...