home / stock / cccgf / cccgf quote
Last: | $0.0001 |
---|---|
Change Percent: | -99.98% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 4,035 |
Last Trade Date Time: | 01/06/2021 04:54:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,035 | 01-06-2021 |
$0.47 | $0.424 | $0.47 | $0.47 | $0.3926 | 60,791 | 01-05-2021 |
$0.4134 | $0.4095 | $0.4134 | $0.436 | $0.4095 | 34,645 | 01-04-2021 |
$0.4217 | $0.43085 | $0.4217 | $0.4309 | $0.4216 | 3,479 | 01-01-2021 |
$0.4217 | $0.43085 | $0.4217 | $0.4309 | $0.4216 | 3,479 | 12-31-2020 |
$0.42 | $0.4502 | $0.42 | $0.4502 | $0.42 | 57,640 | 12-30-2020 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 | 12-29-2020 |
$0.45 | $0.4555 | $0.45 | $0.4555 | $0.4279 | 16,179 | 12-28-2020 |
$0.4586 | $0.4307 | $0.4586 | $0.4586 | $0.4307 | 24,390 | 12-25-2020 |
$0.4586 | $0.4307 | $0.4586 | $0.4586 | $0.4307 | 24,390 | 12-24-2020 |
$0.4237 | $0.4237 | $0.4237 | $0.4237 | $0.4237 | 2,399 | 12-23-2020 |
$0.4239 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | 2,000 | 12-22-2020 |
$0.4333 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | 9,592 | 12-21-2020 |
$0.4993 | $0.4993 | $0.4993 | $0.4993 | $0.4993 | 100 | 12-10-2020 |
$0.5249 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | 100 | 12-07-2020 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 | 11-30-2020 |
$0.5495 | $0.5495 | $0.5495 | $0.5495 | $0.5495 | 2,000 | 11-19-2020 |
$0.5256 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | 1,000 | 11-04-2020 |
$0.5274 | $0.527404 | $0.5274 | $0.5274 | $0.5274 | 44,000 | 11-02-2020 |
$0.5133 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | 1,000 | 10-21-2020 |