home / stock / cccgy / cccgy quote
Last: | $8 |
---|---|
Change Percent: | 0.76% |
Open: | $8.13 |
Close: | $8 |
High: | $8.13 |
Low: | $8 |
Volume: | 2,450 |
Last Trade Date Time: | 01/05/2021 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8 | $8.13 | $8 | $8.13 | $8 | 2,450 | 01-05-2021 |
$7.94 | $8.15 | $7.94 | $8.15 | $7.94 | 2,023 | 01-04-2021 |
$8.37 | $8.42 | $8.37 | $8.74 | $8.37 | 9,533 | 01-01-2021 |
$8.37 | $8.42 | $8.37 | $8.74 | $8.37 | 9,533 | 12-31-2020 |
$8.49 | $8.52 | $8.49 | $8.52 | $8.49 | 607 | 12-30-2020 |
$8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 222 | 12-29-2020 |
$8.678 | $8.58 | $8.678 | $8.678 | $8.58 | 997 | 12-28-2020 |
$8.55 | $8.56 | $8.55 | $8.56 | $8.55 | 1,111 | 12-25-2020 |
$8.55 | $8.56 | $8.55 | $8.56 | $8.55 | 1,111 | 12-24-2020 |
$8.43 | $8.43 | $8.43 | $8.768 | $8.43 | 4,214 | 12-22-2020 |
$8.9 | $8.85 | $8.9 | $8.9 | $8.85 | 6,654 | 12-21-2020 |
$9.044 | $9.056 | $9.044 | $9.056 | $9.044 | 498 | 12-18-2020 |
$9.232 | $9.232 | $9.232 | $9.232 | $9.232 | 601 | 12-16-2020 |
$9.422 | $9.422 | $9.422 | $9.422 | $9.422 | 147 | 12-15-2020 |
$9.648 | $9.648 | $9.648 | $9.648 | $9.648 | 162 | 12-10-2020 |
$9.905 | $9.905 | $9.905 | $9.905 | $9.905 | 175 | 12-08-2020 |
$10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 419 | 12-07-2020 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 148 | 11-27-2020 |
$11.055 | $11.055 | $11.055 | $11.055 | $11.055 | 465 | 11-16-2020 |
$11.41 | $10.8 | $11.41 | $11.41 | $10.8 | 1,370 | 11-13-2020 |