home / stock / cccmf / cccmf quote
Last: | $30.50 |
---|---|
Change Percent: | 0.0% |
Open: | $30.5 |
Close: | $30.50 |
High: | $30.5 |
Low: | $30.5 |
Volume: | 150 |
Last Trade Date Time: | 02/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 150 | 02-23-2024 |
$30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 150 | 02-22-2024 |
$27 | $27 | $27 | $27 | $27 | 600 | 07-24-2023 |
$29.4462 | $0 | $29.4462 | $0 | $0 | 141 | 12-28-2022 |
$29.4462 | $29.4462 | $29.4462 | $29.4462 | $29.4462 | 1,094 | 11-29-2022 |
$28.0958 | $0 | $28.0958 | $0 | $0 | 140 | 09-28-2022 |
$28.0958 | $28.0958 | $28.0958 | $28.0958 | $28.0958 | 131 | 08-31-2022 |
$66.1227 | $66.122679 | $66.1227 | $66.1227 | $66.1227 | 2,314 | 01-05-2022 |
$65.5871 | $65.587077 | $65.5871 | $65.5871 | $65.5871 | 479 | 12-21-2021 |
$ | $N/A | $59.8815 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $59.8815 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $59.8815 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $59.8815 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $59.8815 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $59.8815 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $59.8815 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $59.8815 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $59.8815 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $59.8815 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $59.8815 | $N/A | $N/A | 0 | 11-21-2019 |