MARKET WIRE NEWS

Capital Clean Energy Carriers Corp. (NASDAQ : CCEC ) Quote

Share:

Quote


Last:$23
Change Percent: 0.22%
Open:$23
Close:$22.95
High:$23.02
Low:$23
Volume:2,513
Last Trade Date Time:02/27/2026 11:13:11 am

Subscribe to Our Newsletter


CCEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23$23$22.95$23.02$232,51302-27-2026
$22.95$21.63$22.6$23.1$21.633,37402-26-2026
$22.6$23.27$23.26$23.27$22.66,46202-25-2026
$23.26$23$23.025$23.26$234,14202-24-2026
$23.025$23.39$23.4999$23.39$22.884,33402-23-2026
$23.4999$22.5$23$23.4999$22.4857,18002-20-2026
$23$23.15$22.9435$23.15$22.1059,48702-19-2026
$22.9435$22.015$22.73$23$21.98646,21702-18-2026
$22.73$22.5$22.73$22.73$21.376,38102-17-2026
$22.73$22.36$21.94$22.8$21.617,14502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account