home / stock / ccedf / ccedf quote
Last: | $0.005 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0 | $0.005 | $0 | $0 | 5,000 | 05-06-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 20,000 | 05-03-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 55,000 | 05-02-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 20,850 | 05-01-2024 |
$0.0087 | $0.008 | $0.0087 | $0.0087 | $0.008 | 29,680 | 04-25-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 7,000 | 04-17-2024 |
$0.0072 | $0.0033 | $0.0072 | $0.0072 | $0.0033 | 20,000 | 04-16-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 3,000 | 04-15-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 1,538 | 04-12-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 1,000 | 04-10-2024 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 35,000 | 04-09-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 10,000 | 04-05-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 5,000 | 04-04-2024 |
$0.0063 | $0.0022 | $0.0063 | $0.0063 | $0.0022 | 135,000 | 04-02-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 13,792 | 04-01-2024 |
$0.007 | $0.0033 | $0.007 | $0.007 | $0.0033 | 218,000 | 03-26-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 842 | 03-21-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 35,000 | 03-18-2024 |
$0.00498 | $0.00498 | $0.00498 | $0.00498 | $0.00498 | 4,000 | 03-14-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 5,597 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cascadero Copper Corp Company Name:
CCEDF Stock Symbol:
OTCMKTS Market:
Cascadero Copper Corp Website:
North Vancouver, British Columbia--(Newsfile Corp. - February 18, 2021) - CASCADERO COPPER CORPORATION (TSXV: CCD) (the " Company ") announces that it has entered into certain debt settlement agreements, it intends to complete a private placement for gross proceeds of up to $500...
Vancouver, British Columbia--(Newsfile Corp. - September 17, 2020) - CASCADERO COPPER CORPORATION (TSXV: CCD) (" Cascadero ") announces the return to treasury and cancellation of 16,498,026 common shares that were held by Cascadero. These cancelled shares had been transferred to Cascader...
North Vancouver, British Columbia--(Newsfile Corp. - August 31, 2020) - CASCADERO COPPER CORPORATION (TSXV: CCD) (the "Company") provides an update on the Company's July 30, 2020 announcement that due to delays caused by Covid-19, it will be relying on BC Instrument 51-517 - Temporary Exempti...