home / stock / ccegf / ccegf quote
Last: | $0.0475 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0475 |
Close: | $0.0475 |
High: | $0.0475 |
Low: | $0.0475 |
Volume: | 289 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 289 | 04-18-2024 |
$0.1849 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | 289 | 05-02-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 13,700 | 10-11-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 | 09-14-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 08-20-2020 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 2,000 | 07-30-2020 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 2,000 | 07-13-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-27-2020 |