home / stock / ccel / ccel quote
Last: | $11.31 |
---|---|
Change Percent: | 7.82% |
Open: | $10.73 |
Close: | $11.31 |
High: | $11.6 |
Low: | $10.73 |
Volume: | 23,526 |
Last Trade Date Time: | 08/30/2021 04:40:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.31 | $10.73 | $11.31 | $11.6 | $10.73 | 23,526 | 08-30-2021 |
$10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 600 | 08-27-2021 |
$10.5 | $10.4 | $10.5 | $10.5 | $10.4 | 6,001 | 08-26-2021 |
$10.4 | $10.5 | $10.4 | $10.5 | $10.4 | 1,083 | 08-25-2021 |
$10.5 | $10.35 | $10.5 | $10.5 | $10.3 | 7,157 | 08-24-2021 |
$10.35 | $10.65 | $10.35 | $10.65 | $10.27 | 7,289 | 08-23-2021 |
$10.5 | $10.35 | $10.5 | $10.6 | $10.2 | 1,705 | 08-20-2021 |
$10.5 | $9.625 | $10.5 | $10.55 | $9.625 | 26,732 | 08-19-2021 |
$9.8 | $9.22 | $9.8 | $9.95 | $9.18 | 15,057 | 08-18-2021 |
$9.34 | $9.48 | $9.34 | $9.5 | $9 | 4,309 | 08-17-2021 |
$9.25 | $9.18 | $9.25 | $9.25 | $9.18 | 600 | 08-12-2021 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 202 | 08-10-2021 |
$9.15 | $9.17 | $9.15 | $9.17 | $9.15 | 394 | 08-09-2021 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 457 | 08-06-2021 |
$9.15 | $8.63 | $9.15 | $9.15 | $8.63 | 456 | 08-04-2021 |
$9 | $9.51 | $9 | $9.51 | $8.6 | 3,652 | 08-02-2021 |
$9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 146 | 07-30-2021 |
$9.35 | $9.55 | $9.35 | $9.55 | $9.35 | 312 | 07-29-2021 |
$9.5 | $9.44 | $9.5 | $9.5 | $9.44 | 993 | 07-28-2021 |
$9.19 | $9.45 | $9.19 | $9.45 | $9.19 | 1,322 | 07-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cryo-Cell International, Inc. Company Name:
CCEL Stock Symbol:
OTCMKTS Market:
2024-05-06 17:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-26 23:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Cryo-Cell International, Inc. (NYSE American LLC: CCEL ) (the “Company”), the world’s first private cord blood bank to separate and store stem cells in 1992, announced results for the fiscal first quarter ended February 29, 2024. Financial Results Revenue ...